Less Ads, More Data, More Tools Register for FREE

Pin to quick picks888 Holdings Share Price (888)

Share Price Information for 888 Holdings (888)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 259.80
Bid: 259.40
Ask: 259.80
Change: -7.00 (-2.62%)
Spread: 0.40 (0.15%)
Open: 260.40
High: 264.20
Low: 257.00
Prev. Close: 259.80
888 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
888 Holdings Plc Ord 0.5P

888 Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

888 Holdings is part of the Travel sector.

888 Holdings Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code 888. It has a market capitalisation of £968m, with approximately 373m shares in issue. Over the last year, 888 Holdings share price has been traded in a range of 237, hitting a high of 494, and a low of 257.
888 Holdings Share Price
Price 259.80
Bid 259.40
Ask 259.80
Change -7.00 (-2.62%)
Volume 1,039,792
Open 260.40
High 264.20
Low 257.00
Prev. Close 259.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 373m
Market Capitalisation £968m
Market Size 2,000
52 Week High 494.00
52 Week High Date 22-Sep-2021
52 Week Low 257.00
52 Week Low Date 21-Jan-2022
# Trades 974
Vol. Sold 267,278
Sold Value £697,330.04
Vol. Bought 713,577
Bought Value £1,857,448.82
PE Ratio 114.225
Earnings 2.274
Dividend 9.804
Yield 3.774%

Recent Share Trades for 888 Holdings (888)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:52:19260.48912,646Unknown*259.40259.8032.94kO Ordinary
21-Jan-2217:31:10261.4476,514Unknown*259.40259.8017.03kO Ordinary
21-Jan-2217:11:57259.81312,559Unknown*259.40259.8032.63kO Ordinary
21-Jan-2217:06:05262.626142Unknown*259.40259.80372.93O Ordinary
21-Jan-2217:05:21260.126248Unknown*259.40259.80645.11O Ordinary
21-Jan-2216:43:06260.6835,855Unknown*259.40259.8015.26kO Ordinary
21-Jan-2216:36:31259.807,003Unknown*259.40259.8018.19kO Ordinary
21-Jan-2216:37:21259.8027,806Buy*259.40259.8072.24kO Ordinary
21-Jan-2216:37:21259.8091,956Buy*259.40259.80238.90kO Ordinary
21-Jan-2216:35:19259.80361,404Buy*259.40259.80938.93kUT Uncrossing Trade

Directors Deals for 888 Holdings (888)

Announced Traded Action Notifier Price Currency Amount Holding
20-Oct-2118-Oct-21Buy Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade. Jonathan (Jon) Mendelsohn403.19GBX40960,409
15-Oct-2115-Oct-21Buy Mark Summerfield held the position of Independent Non-Executive Director at the time of this trade. Mark Summerfield396.54GBX26532,412
20-Sep-2117-Sep-21Buy Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade. Jonathan (Jon) Mendelsohn424.98GBX10,00060,000
14-Jun-2126-May-21Buy Dividends Mark Summerfield held the position of Independent Non-Executive Director at the time of this trade. Mark Summerfield400.79GBX66732,147
20-May-2119-May-21Buy Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade. Jonathan (Jon) Mendelsohn384.70GBX26,00026,000
888 Holdings

888 Holdings PLC Company is one of the world’s most popular online gaming operators & platform providers. Get share price, annual reports and latest financial news.

888 Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.