Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picks888 Holdings Share Price (888)

Share Price Information for 888 Holdings (888)

London Stock Exchange
Share Price: 156.60
Bid: 157.30
Ask: 157.80
Change: 0.00 (0.00%)
Spread: 0.50 (0.32%)
Open: 157.50
High: 160.00
Low: 156.10
Yest. Close: 156.60
888 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
888 Holdings Plc Ord 0.5P

888 Holdings is listed in the FTSE All-Share, FTSE Small Cap indices.

888 Holdings is part of the Tourism and Leisure sector.

888 Holdings Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code 888. It has a market capitalisation of £576m, with approximately 368m shares in issue. Over the last year, 888 Holdings share price has been traded in a range of 104.7, hitting a high of 231.4, and a low of 126.7.
888 Holdings Share Price
Price 156.60
Bid 157.30
Ask 157.80
Change 0.00 (0.00%)
Volume 1,156,493
Open 157.50
High 160.00
Low 156.10
Close 156.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 368m
Market Capitalisation £576m
Market Size 2,000
52 Week High 231.40
52 Week High Date 27-Sep-2018
52 Week Low 126.70
52 Week Low Date 16-May-2019
# Trades 315
Vol. Sold 308,256
Sold Value £482.73k
Vol. Bought 686,668
Bought Value £1m
PE Ratio 7.557
Earnings 20.724
Dividend 7.953
Yield 5.078%

Recent Share Trades for 888 Holdings (888)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:45:02158.35450,851Buy*157.30157.8080.52kO Ordinary
16-Sep-1916:39:25160.001,946Buy*157.30157.803,114O Ordinary
16-Sep-1916:35:16156.6088,380Sell*156.60157.00138.40kUT Uncrossing Trade
16-Sep-1916:29:54157.401,929Buy*156.90157.803,036A Automatic Execution
16-Sep-1916:29:54157.40750Buy*156.90157.401,181A Automatic Execution
16-Sep-1916:29:53157.10649Buy*156.70157.101,020A Automatic Execution
16-Sep-1916:29:52157.1094Buy*156.70157.10147.67A Automatic Execution
16-Sep-1916:29:46156.82509Sell*156.60157.10798.21O Ordinary
16-Sep-1916:29:34156.8010Buy*156.70156.8015.68A Automatic Execution
16-Sep-1916:29:34156.90306Buy*156.70156.90480.11A Automatic Execution

Directors Deals for 888 Holdings (888)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Buy Mark Summerfield held the position of Independent Non-Executive Director at the time of this trade. Mark Summerfield154.00GBX30,00030,000
08-May-19Transfer From Itai Frieberger held the position of Non-Executive Director at the time of this trade. Itai Frieberger0.00186,6603,697,957
15-Apr-19Sell Itai Frieberger held the position of Non-Executive Director at the time of this trade. Itai Frieberger152.00GBX2,000,0003,511,297
22-Mar-19Transfer From Itai Pazner held the position of CEO at the time of this trade. Itai Pazner0.00106,070659,548
22-Mar-19Transfer From Itai Pazner held the position of CEO at the time of this trade. Itai Pazner0.00553,478659,548
888 Holdings

888 Holdings PLC Company is one of the world’s most popular online gaming operators & platform providers. Get share price, annual reports and latest financial news.

888 Holdings Home Page

Login to your account

Don't have an account? Click here to register.