888 Holdings Share Price | |
---|---|
Price | 80.75 |
Bid | 81.05 |
Ask | 81.65 |
Change | -2.40 (-2.89%) |
Volume | 1,115,155 |
Open | 81.00 |
High | 83.60 |
Low | 80.75 |
Prev. Close | 83.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £362.65m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 360 |
---|---|
Vol. Sold | 586,024 |
Sold Value | £477.64k |
Vol. Bought | 413,131 |
Bought Value | £338.90k |
PE Ratio | -6.40873 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:27 | 82.291 | 2,180 | Unknown* | 81.05 | 81.65 | 1,794 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:18 | 82.30 | 2,014 | Unknown* | 81.05 | 81.65 | 1,658 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:58 | 82.107 | 28,531 | Unknown* | 81.05 | 81.65 | 23.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:42 | 81.471 | 20,334 | Unknown* | 81.05 | 81.65 | 16.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:50 | 82.00 | 75 | Unknown* | 81.05 | 81.65 | 61.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:28 | 80.75 | 24,483 | Unknown* | 81.05 | 81.65 | 19.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:08 | 80.75 | 7,834 | Unknown* | 81.05 | 81.65 | 6,326 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:17 | 80.75 | 1,814 | Unknown* | 81.05 | 81.65 | 1,465 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:27 | 81.677 | 2,155 | Unknown* | 81.05 | 81.65 | 1,760 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:21:02 | 82.50 | 0 | Unknown* | 81.05 | 81.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.