Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks888 Holdings Share Price (888)

Share Price Information for 888 Holdings (888)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.50
Bid: 154.20
Ask: 154.50
Change: 6.60 (4.46%)
Spread: 0.30 (0.19%)
Open: 151.00
High: 156.00
Low: 150.50
Yest. Close: 147.90
888 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
888 Holdings Plc Ord 0.5P

888 Holdings is listed in the FTSE All-Share, FTSE Small Cap indices.

888 Holdings is part of the Tourism and Leisure sector.

888 Holdings Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code 888. It has a market capitalisation of £569m, with approximately 368m shares in issue. Over the last year, 888 Holdings share price has been traded in a range of 61.5, hitting a high of 188.2, and a low of 126.7.
888 Holdings Share Price
Price 154.50
Bid 154.20
Ask 154.50
Change 6.60 (4.46%)
Volume 1,165,115
Open 151.00
High 156.00
Low 150.50
Close 147.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 368m
Market Capitalisation £569m
Market Size 2,000
52 Week High 188.20
52 Week High Date 19-Dec-2018
52 Week Low 126.70
52 Week Low Date 16-May-2019
# Trades 1,028
Vol. Sold 519,156
Sold Value £802.10k
Vol. Bought 667,325
Bought Value £1m
PE Ratio 7.455
Earnings 20.724
Dividend 7.953
Yield 5.147%

Recent Share Trades for 888 Holdings (888)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:35:00154.5068,040Buy*154.20154.50105.12kO Ordinary
Delayed publication
13-Dec-1917:15:07154.5082,806Buy*154.20154.504,335O Ordinary
13-Dec-1916:47:00154.5068,040Buy*154.20154.50105.12kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1916:38:05155.012525,186Buy*154.20154.5039.04kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1916:35:13154.50219,523Buy*154.20154.50339.16kUT Uncrossing Trade
13-Dec-1916:23:17154.60435Buy*154.40154.60672.51A Automatic Execution
13-Dec-1916:23:17154.50343Buy*154.30154.50529.94A Automatic Execution
13-Dec-1916:23:17154.50238Buy*154.30154.50367.71A Automatic Execution
13-Dec-1916:23:17154.50954Buy*154.30154.501,474A Automatic Execution
13-Dec-1916:23:17154.409Unknown*154.30154.5013.90A Automatic Execution

Directors Deals for 888 Holdings (888)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Buy Mark Summerfield held the position of Independent Non-Executive Director at the time of this trade. Mark Summerfield154.00GBX30,00030,000
08-May-19Transfer From Itai Frieberger held the position of Non-Executive Director at the time of this trade. Itai Frieberger0.00186,6603,697,957
15-Apr-19Sell Itai Frieberger held the position of Non-Executive Director at the time of this trade. Itai Frieberger152.00GBX2,000,0003,511,297
22-Mar-19Transfer From Itai Pazner held the position of CEO at the time of this trade. Itai Pazner0.00106,070659,548
22-Mar-19Transfer From Itai Pazner held the position of CEO at the time of this trade. Itai Pazner0.00553,478659,548
888 Holdings

888 Holdings PLC Company is one of the world’s most popular online gaming operators & platform providers. Get share price, annual reports and latest financial news.

888 Holdings Home Page

Login to your account

Don't have an account? Click here to register.