888 Holdings Share Price | |
---|---|
Price | 88.50 |
Bid | 88.45 |
Ask | 88.95 |
Change | 0.00 (0.00%) |
Volume | 1,426,254 |
Open | 89.00 |
High | 90.00 |
Low | 86.55 |
Prev. Close | 88.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.11m |
Market Capitalisation | £397.46m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 50.50 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 427 |
---|---|
Vol. Sold | 437,724 |
Sold Value | £387.48k |
Vol. Bought | 663,803 |
Bought Value | £585.55k |
PE Ratio | -7.02381 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:43 | 88.739 | 4,195 | Unknown* | 88.45 | 88.95 | 3,723 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:15 | 87.733 | 3,201 | Unknown* | 88.45 | 88.95 | 2,808 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:35 | 88.50 | 3,192 | Unknown* | 88.45 | 88.95 | 2,825 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:35 | 88.50 | 1 | Unknown* | 88.45 | 88.95 | 0.89 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:42 | 89.595 | 7 | Unknown* | 88.45 | 88.95 | 6.27 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:42 | 89.523 | 108 | Unknown* | 88.45 | 88.95 | 96.68 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:42 | 88.643 | 1,607 | Unknown* | 88.45 | 88.95 | 1,424 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:42 | 88.50 | 18,773 | Unknown* | 88.45 | 88.95 | 16.61k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:24 | 88.561 | 39,206 | Unknown* | 88.45 | 88.95 | 34.72k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:35 | 88.406 | 16,599 | Unknown* | 88.45 | 88.95 | 14.67k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.