Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks888 Holdings Share Price (888)

Share Price Information for 888 Holdings (888)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.70
Bid: 141.50
Ask: 142.30
Change: -17.30 (-10.81%)
Spread: 0.80 (0.57%)
Open: 155.20
High: 155.90
Low: 131.40
Prev. Close: 142.70
888 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
888 Holdings Plc Ord 0.5P (Di)

888 Holdings is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

888 Holdings is part of the Travel sector.

888 Holdings Plc Ord 0.5P (Di) is listed on the London Stock Exchange, trading with ticker code 888. It has a market capitalisation of £637m, with approximately 446m shares in issue. Over the last year, 888 Holdings share price has been traded in a range of 362.6, hitting a high of 494, and a low of 131.4.
888 Holdings Share Price
Price 142.70
Bid 141.50
Ask 142.30
Change -17.30 (-10.81%)
Volume 6,636,313
Open 155.20
High 155.90
Low 131.40
Prev. Close 142.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 446m
Market Capitalisation £637m
Market Size 2,000
52 Week High 494.00
52 Week High Date 22-Sep-2021
52 Week Low 131.40
52 Week Low Date 12-Aug-2022
# Trades 2,961
Vol. Sold 2,651,046
Sold Value £3,737,611.80
Vol. Bought 2,920,444
Bought Value £4,119,098.96
PE Ratio 10.355
Earnings 13.781
Dividend 10.669
Yield 7.477%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for 888 Holdings (888)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:44:17142.70226Unknown*141.50142.30322.50O Ordinary
12-Aug-2217:44:16142.70115,394Unknown*141.50142.30164.67kO Ordinary
12-Aug-2217:36:25140.291259,287Unknown*141.50142.30363.76kO Ordinary
12-Aug-2217:25:59146.97121,213Unknown*141.50142.3031.18kO Ordinary
12-Aug-2217:20:56141.5388,629Unknown*141.50142.3012.21kO Ordinary
12-Aug-2217:19:59143.27915,739Unknown*141.50142.3022.55kO Ordinary
12-Aug-2217:14:16142.7060,300Unknown*141.50142.3086.05kO Ordinary
12-Aug-2217:13:26142.763150Unknown*141.50142.30214.14O Ordinary
12-Aug-2217:07:56142.7071,840Unknown*141.50142.302,626O Ordinary
12-Aug-2217:07:27139.5965,046Unknown*141.50142.307,044O Ordinary

Directors Deals for 888 Holdings (888)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2204-Jul-22Notification of Holding Mark Summerfield held the position of Independent Non-Executive Director at the time of this trade. Mark Summerfield0.00032,412
04-Jul-2204-Jul-22Notification of Holding Yariv Dafna held the position of CFO at the time of this trade. Yariv Dafna0.0001,977
04-Jul-2204-Jul-22Notification of Holding Itai Pazner held the position of CEO at the time of this trade. Itai Pazner0.0001,248,388
04-Jul-2204-Jul-22Notification of Holding Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade. Jonathan (Jon) Mendelsohn0.00071,985
31-Dec-2131-Dec-21Notification of Holding Itai Pazner held the position of CEO at the time of this trade. Itai Pazner0.000647,857
888 Holdings

888 Holdings PLC Company is one of the world’s most popular online gaming operators & platform providers. Get share price, annual reports and latest financial news.

888 Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.