- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Aspire Def.fina Share Price (85VK)
85VK Share
Price
85VK Share
News
85VK Share
Chat
85VK Share
Trades
85VK
Live RNS
85VK Share
Charts
85VK Level 2
Console
85VK Live
Share Price
85VK Broker
Ratings
85VK Directors
Deals
85VK Financial
Diary
85VK
Fundamentals
85VK Short
Positions
85VK
Media
85VK Information
Share Price Information for Aspire Def.fina (85VK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
137.5596
Bid:
0.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Yest. Close:
137.5596
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aspire Def.fina Share Price | |
|---|---|
| Price | 137.5596 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 137.5596 |
| Currency | GBP |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 1,000 |
| 52 Week High | 137.5596 |
| 52 Week High Date | 24-Feb-2021 |
| 52 Week Low | 125.038 |
| 52 Week Low Date | 16-Sep-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Aspire Def.fina (85VK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Dec-20 | 14:17:02 | 137.82 | 55,000 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary Delayed publication Historical |
| 10-Dec-20 | 16:15:00 | 138.55817 | 2,150 | Unknown* | 0.00 | 0.00 | 297.90k | O Ordinary Delayed publication Historical |
| 29-Oct-20 | 16:15:00 | 138.88691 | 1,460 | Unknown* | 0.00 | 0.00 | 202.77k | O Ordinary Delayed publication Historical |
| 29-Oct-20 | 16:15:00 | 138.88691 | 5,230 | Unknown* | 0.00 | 0.00 | 726.38k | O Ordinary Delayed publication Historical |
| 20-Oct-20 | 15:30:31 | 138.456 | 10,070 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
| 21-Oct-20 | 16:15:00 | 137.90799 | 1,000 | Unknown* | 0.00 | 0.00 | 137.91k | O Ordinary Delayed publication Historical |
| 22-Oct-20 | 16:15:00 | 137.253 | 4,270 | Unknown* | 0.00 | 0.00 | 586.07k | O Ordinary Delayed publication Historical |
| 03-Nov-20 | 06:16:02 | 138.88691 | 6,690 | Unknown* | 0.00 | 0.00 | 929.15k | O Ordinary |
| 27-Oct-20 | 06:16:02 | 138.0854 | 15,340 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary |
| 29-Sep-20 | 16:15:00 | 139.1961 | 10,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
Directors Deals for Aspire Def.fina (85VK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Aspire Def.fina (85VK)
- There are no chat posts for Aspire Def.fina