Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-19 | 13:52:23 | 123.00 | 10 | Sell* | 122.75 | 127.75 | 12.30 | O Ordinary Delayed publication Historical |
12-Jun-19 | 08:28:33 | 121.75 | 25,000 | Unknown* | 120.50 | 123.00 | 30.44k | A Automatic Execution |
05-Jun-19 | 09:33:33 | 121.00 | 80 | Buy* | 118.25 | 121.75 | 96.80 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|