Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Monks It 6Tedb Share Price

Pin to quick picksMonks It 6Tedb Share Price (82LO)

82LO Information

Share Price Information for Monks It 6Tedb (82LO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.50
Bid: 106.50
Ask: 116.50
Change: 0.00 (0.00%)
Spread: 10.00 (9.39%)
Open: 116.50
High: 116.50
Low: 106.50
Yest. Close: 111.50
82LO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Monks Investment Trust Plc 6 3/8 Deb Stk 2023
Monks Investment Trust Plc 6 3/8 Deb Stk 2023 is listed on the London Stock Exchange, trading with ticker code 82LO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Monks It 6Tedb share price has been traded in a range of 11.5, hitting a high of 116.5, and a low of 105.

Intraday Monks It 6Tedb Share Chart

Monks It 6Tedb Share Price
Price 111.50
Bid 106.50
Ask 116.50
Change 0.00 (0.00%)
Volume 0
Open 116.50
High 116.50
Low 106.50
Close 111.50
Currency GBP

3 Month Monks It 6Tedb Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 116.50
52 Week High Date 13-Apr-2021
52 Week Low 105.00
52 Week Low Date 26-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Monks It 6Tedb (82LO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Mar-2111:55:26107.1080Sell*106.50116.508,568O Ordinary
Delayed publication
Historical
03-Mar-2112:57:24108.0033Sell*106.50116.503,564O Ordinary
Delayed publication
Historical
26-Feb-2116:22:47108.6653,695Sell*107.00117.00401.52kO Ordinary
Delayed publication
Historical
09-Feb-2111:44:31110.7568Sell*108.00118.007,531O Ordinary
Delayed publication
Historical
09-Oct-2015:16:09109.00127Sell*106.50115.0013.84kO Ordinary
Delayed publication
Historical
30-Sep-2015:39:08110.7326,635Unknown*0.000.00734.71kO Ordinary
Delayed publication
Historical
21-Sep-2010:40:14106.65110Sell*106.50115.0011.73kO Ordinary
Delayed publication
Historical
09-Sep-2014:05:57106.9070Sell*106.50115.007,483O Ordinary
Delayed publication
Historical
09-Sep-2014:05:46106.5070Sell*106.50115.007,455O Ordinary
Delayed publication
Historical
04-Jun-2015:55:49111.4252,903Unknown*0.000.00323.47kO Ordinary
Delayed publication
Historical
View more Monks It 6Tedb trades

Directors Deals for Monks It 6Tedb (82LO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Monks It 6Tedb directors deals
  • There are no chat posts for Monks It 6Tedb
View more Monks It 6Tedb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.