Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth.water.fin Share Price (80RF)

Share Price Information for North.water.fin (80RF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 141.575
Bid: 136.95
Ask: 146.20
Change: 0.00 (0.00%)
Spread: 9.25 (6.75%)
Open: 141.925
High: 0.00
Low: 0.00
Yest. Close: 141.925
80RF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Northumbrian Water Finance Plc 5.625 Gtd Bds 29/04/33 (Var)(br)
Northumbrian Water Finance Plc 5.625 Gtd Bds 29/04/33 (Var)(br) is listed on the London Stock Exchange, trading with ticker code 80RF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, North.water.fin share price has been traded in a range of 12.4, hitting a high of 152.275, and a low of 139.875.
North.water.fin Share Price
Price 141.575
Bid 136.95
Ask 146.20
Change 0.00 (0.00%)
Volume 0
Open 141.925
High 0.00
Low 0.00
Close 141.925
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 152.275
52 Week High Date 04-Jan-2021
52 Week Low 139.875
52 Week Low Date 13-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for North.water.fin (80RF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2116:15:00139.74439700Unknown*0.000.0097.82kO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00151.68445970Unknown*0.000.00147.13kO Ordinary
Delayed publication
Historical
29-Oct-2016:15:00148.75418800Sell*145.25155.25119.00kO Ordinary
Delayed publication
Historical
29-Oct-2016:15:00148.754181,100Sell*145.25155.25163.63kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:04148.754171,900Unknown*0.000.00282.63kO Ordinary
11-Sep-2016:15:00149.37995,000Sell*143.00156.00746.90kO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00147.6132,350Sell*143.75156.75346.89kO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00147.61332,300Sell*143.75156.75339.51kO Ordinary
Delayed publication
Historical
30-Jun-2006:16:03147.61324,650Unknown*0.000.00686.40kO Ordinary
09-Jan-2008:29:35141.7978100Unknown*0.000.0014.18kO Ordinary
Delayed publication
Historical

Directors Deals for North.water.fin (80RF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for North.water.fin

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.