- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Smiths Group Plc Share Price (78EN)
78EN Share
Price
78EN Share
News
78EN Share
Chat
78EN Share
Trades
78EN
Live RNS
78EN Share
Charts
78EN Broker
Ratings
78EN Directors
Deals
78EN Financial
Diary
78EN
Fundamentals
78EN Short
Positions
78EN
Media
78EN Information
- There is currently no data for 78EN
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Smiths Group Plc Share Chart
Recent Share Trades for Smiths Group Plc (78EN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Mar-21 | 16:08:12 | 102.205 | 2 | Unknown* | 0.00 | 0.00 | 2.04 | O Ordinary Delayed publication Historical |
| 08-Mar-21 | 16:08:12 | 102.205 | 2 | Unknown* | 0.00 | 0.00 | 2.04 | O Ordinary Delayed publication Historical |
| 09-Dec-20 | 16:27:53 | 102.595 | 1,000 | Unknown* | 0.00 | 0.00 | 1,026 | O Ordinary Delayed publication Historical |
| 08-Mar-21 | 16:08:12 | 0.00 | -2 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication |
| 08-Mar-21 | 16:08:12 | 0.00 | -2 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication |
| 08-Mar-21 | 16:08:12 | 0.00 | 2 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 08-Mar-21 | 16:08:12 | 0.00 | 2 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
| 09-Dec-20 | 16:27:53 | 102.595 | 1,000 | Unknown* | 0.00 | 0.00 | 1,026 | O Ordinary Delayed publication Historical |
| 11-Dec-20 | 08:08:37 | 102.542 | 2,300 | Unknown* | 0.00 | 0.00 | 2,358 | O Ordinary Delayed publication Historical |
| 22-Dec-20 | 11:35:25 | 102.455 | 4,380 | Unknown* | 0.00 | 0.00 | 4,488 | O Ordinary Delayed publication Historical |
Directors Deals for Smiths Group Plc (78EN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Smiths Group Plc (78EN)
- There are no chat posts for Smiths Group Plc