- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
76UU Share
Price
76UU Share
News
76UU Share
Chat
76UU Share
Trades
76UU
Live RNS
76UU Share
Charts
76UU Broker
Ratings
76UU Directors
Deals
76UU Financial
Diary
76UU
Fundamentals
76UU Short
Positions
76UU
Media
76UU Information
- There is currently no data for 76UU
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year London & Quadrant Housing Trust Share Chart
Recent Share Trades for London & Quadrant Housing Trust (76UU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-20 | 15:22:48 | 106.018 | 4,500 | Unknown* | 0.00 | 0.00 | 4,771 | O Ordinary Delayed publication Historical |
| 24-Jun-20 | 15:49:05 | 104.345 | 3,000 | Unknown* | 0.00 | 0.00 | 3,130 | O Ordinary Delayed publication Historical |
| 26-May-20 | 10:58:14 | 102.438 | 7,000 | Unknown* | 0.00 | 0.00 | 7,171 | O Ordinary Delayed publication Historical |
| 25-Jul-19 | 09:43:27 | 101.544 | 30,000 | Unknown* | 0.00 | 0.00 | 30.46k | O Ordinary Delayed publication Historical |
| 20-Jun-19 | 16:44:21 | 100.164 | 13,500 | Unknown* | 0.00 | 0.00 | 13.52k | O Ordinary Delayed publication Historical |
Directors Deals for London & Quadrant Housing Trust (76UU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for London & Quadrant Housing Trust (76UU)
- You must have an account to view chat. Click here to register or here to login.