- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Bupa Finance Plc Share Price (71WI)
71WI Share
Price
71WI Share
News
71WI Share
Chat
71WI Share
Trades
71WI
Live RNS
71WI Share
Charts
71WI Broker
Ratings
71WI Directors
Deals
71WI Financial
Diary
71WI
Fundamentals
71WI Short
Positions
71WI
Media
71WI Information
- There is currently no data for 71WI
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Bupa Finance Plc Share Chart
Recent Share Trades for Bupa Finance Plc (71WI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jan-21 | 11:00:17 | 109.097 | 1,000 | Unknown* | 0.00 | 0.00 | 1,091 | O Ordinary Delayed publication Historical |
| 17-Dec-20 | 16:15:00 | 108.79471 | 5,100 | Unknown* | 0.00 | 0.00 | 5,549 | O Ordinary Delayed publication Historical |
| 12-Nov-20 | 08:49:48 | 108.351 | 5,150 | Unknown* | 0.00 | 0.00 | 5,580 | O Ordinary Delayed publication Historical |
| 14-Sep-20 | 12:34:29 | 108.105 | 10,000 | Unknown* | 0.00 | 0.00 | 10.81k | O Ordinary Delayed publication Historical |
| 28-Apr-20 | 14:37:01 | 106.003 | 6,450 | Unknown* | 0.00 | 0.00 | 6,837 | O Ordinary Delayed publication Historical |
| 15-Apr-20 | 08:16:41 | 107.028 | 1,000 | Unknown* | 0.00 | 0.00 | 1,070 | O Ordinary Delayed publication Historical |
| 03-Feb-20 | 09:25:19 | 109.985 | 1,000 | Unknown* | 0.00 | 0.00 | 1,100 | O Ordinary Delayed publication Historical |
| 06-Dec-19 | 09:42:14 | 109.98 | 3,500 | Unknown* | 0.00 | 0.00 | 3,849 | O Ordinary Delayed publication Historical |
| 14-Oct-19 | 12:59:43 | 109.862 | 2,000 | Unknown* | 0.00 | 0.00 | 2,197 | O Ordinary Delayed publication Historical |
| 12-Sep-19 | 09:13:25 | 109.984 | 2,000 | Unknown* | 0.00 | 0.00 | 2,200 | O Ordinary Delayed publication Historical |
Directors Deals for Bupa Finance Plc (71WI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bupa Finance Plc (71WI)
- You must have an account to view chat. Click here to register or here to login.