- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
68MT Share
Price
68MT Share
News
68MT Share
Chat
68MT Share
Trades
68MT
Live RNS
68MT Share
Charts
68MT Broker
Ratings
68MT Directors
Deals
68MT Financial
Diary
68MT
Fundamentals
68MT Short
Positions
68MT
Media
68MT Information
- There is currently no data for 68MT
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Harbour Funding Plc Share Chart
Recent Share Trades for Harbour Funding Plc (68MT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Dec-20 | 16:15:00 | 142.51979 | 654 | Unknown* | 0.00 | 0.00 | 932.08 | O Ordinary Delayed publication Historical |
| 14-Oct-20 | 16:15:00 | 141.048 | 7,207 | Unknown* | 0.00 | 0.00 | 10.17k | O Ordinary Delayed publication Historical |
| 14-Oct-20 | 16:15:00 | 141.048 | 2,408 | Unknown* | 0.00 | 0.00 | 3,396 | O Ordinary Delayed publication Historical |
| 20-Oct-20 | 06:16:12 | 141.048 | 9,615 | Unknown* | 0.00 | 0.00 | 13.56k | O Ordinary |
| 15-Oct-20 | 13:20:27 | 130.50 | 4,661 | Unknown* | 0.00 | 0.00 | 6,083 | O Ordinary Delayed publication Historical |
| 24-Aug-20 | 08:43:41 | 141.555 | 2,878 | Unknown* | 0.00 | 0.00 | 4,074 | O Ordinary Delayed publication Historical |
| 04-Jun-20 | 11:57:13 | 138.968 | 10,000 | Unknown* | 0.00 | 0.00 | 13.90k | O Ordinary Delayed publication Historical |
| 04-May-20 | 12:26:59 | 159.50 | 19,818 | Unknown* | 0.00 | 0.00 | 31.61k | O Ordinary Delayed publication Historical |
| 29-Apr-20 | 10:16:13 | 137.987 | 45,000 | Unknown* | 0.00 | 0.00 | 62.09k | O Ordinary Delayed publication Historical |
| 31-May-19 | 10:09:21 | 132.416 | 87,309 | Unknown* | 0.00 | 0.00 | 115.61k | O Ordinary Delayed publication Historical |
Directors Deals for Harbour Funding Plc (68MT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Harbour Funding Plc (68MT)
- There are no chat posts for Harbour Funding Plc