Wheatley 44 Share Price | |
---|---|
Price | 141.8858 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Close | 141.8858 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,000 |
52 Week High | 162.00 |
52 Week High Date | 16-Sep-2020 |
52 Week Low | 141.8858 |
52 Week Low Date | 24-Feb-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-20 | 16:15:00 | 145.81286 | 1,000 | Unknown* | 0.00 | 0.00 | 145.81k | O Ordinary Delayed publication Historical |
24-Jun-20 | 14:58:51 | 141.395 | 4,000 | Unknown* | 0.00 | 0.00 | 565.58k | O Ordinary Delayed publication Historical |
05-May-20 | 11:35:53 | 137.719 | 9,900 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
21-Apr-20 | 12:14:40 | 135.80 | 6,400 | Unknown* | 0.00 | 0.00 | 869.12k | O Ordinary Delayed publication Historical |
20-Jan-20 | 16:15:00 | 135.051 | 5,000 | Unknown* | 0.00 | 0.00 | 675.26k | O Ordinary Delayed publication Historical |
23-Sep-19 | 14:35:22 | 132.977 | 21,200 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Historical |
30-Oct-19 | 17:31:01 | 0.00 | 10,010 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
23-Sep-19 | 14:35:22 | 132.977 | 21,200 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Delayed publication Historical |
27-Sep-19 | 14:38:41 | 133.595 | 3,300 | Unknown* | 0.00 | 0.00 | 440.86k | O Ordinary Delayed publication Historical |
01-Jan-70 | 00:59:59 | 129.1536 | 30,000 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|