5x Long Qqq Share Price | |
---|---|
Price | 78.511 |
Bid | 77.786 |
Ask | 77.982 |
Change | -8.6845 (-10.03%) |
Volume | 161,848 |
Open | 80.917 |
High | 82.652 |
Low | 78.466 |
Prev. Close | 86.5685 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 38,000 |
52 Week High | 116.835 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 29.4161 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 20,449 |
Sold Value | £16.28k |
Vol. Bought | 141,399 |
Bought Value | £113.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:03:24 | 90.74 | 10 | Unknown* | 77.786 | 77.982 | 9.07 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:03:15 | 90.76 | 10 | Unknown* | 77.786 | 77.982 | 9.08 | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:02:43 | 91.986 | 1,755 | Unknown* | 77.786 | 77.982 | 1,614 | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:28:54 | 77.784 | 10 | Buy* | 77.612 | 77.785 | 7.78 | O Ordinary |
19-Apr-24 | 15:58:36 | 78.511 | 2,405 | Sell* | 78.511 | 79.091 | 1,888 | A Automatic Execution |
19-Apr-24 | 15:58:36 | 78.933 | 2,595 | Sell* | 78.933 | 79.091 | 2,048 | A Automatic Execution |
19-Apr-24 | 15:36:48 | 78.638 | 200 | Buy* | 78.081 | 78.638 | 157.28 | A Automatic Execution |
19-Apr-24 | 15:26:04 | 79.632 | 5,000 | Buy* | 77.868 | 79.632 | 3,982 | A Automatic Execution |
19-Apr-24 | 15:25:33 | 78.466 | 41 | Buy* | 78.293 | 78.466 | 32.17 | A Automatic Execution |
19-Apr-24 | 15:19:42 | 79.208 | 1,427 | Buy* | 79.035 | 79.208 | 1,130 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|