Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOssiam Etf Esgg Share Price (5HEP)

Share Price Information for Ossiam Etf Esgg (5HEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,296.50
Bid: 8,281.00
Ask: 8,312.00
Change: 0.00 (0.00%)
Spread: 31.00 (0.37%)
Open: 8,324.00
High: 8,413.00
Low: 8,408.00
Yest. Close: 8,324.00
5HEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ossiam Irl Icav Ossiam Etf Shiller Esg Lc Us Sector Gbx
Ossiam Irl Icav Ossiam Etf Shiller Esg Lc Us Sector Gbx is listed on the London Stock Exchange, trading with ticker code 5HEP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ossiam Etf Esgg share price has been traded in a range of 2107.5, hitting a high of 8430, and a low of 6322.5.
Ossiam Etf Esgg Share Price
Price 8,296.50
Bid 8,281.00
Ask 8,312.00
Change 0.00 (0.00%)
Volume 0
Open 8,324.00
High 8,413.00
Low 8,408.00
Close 8,324.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 8,430.00
52 Week High Date 23-Jul-2021
52 Week Low 6,322.50
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ossiam Etf Esgg (5HEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jul-2112:47:518,413.0085Buy*8,398.008,413.007,151A Automatic Execution
26-Jul-2112:47:348,412.00200Buy*8,398.008,420.0016.82kA Automatic Execution
26-Jul-2112:46:108,408.00200Buy*8,385.008,420.0016.82kA Automatic Execution
26-Jul-2112:45:058,409.00200Buy*8,395.008,409.0016.82kA Automatic Execution
23-Jul-2115:59:118,428.0087Buy*8,408.008,439.007,332A Automatic Execution
23-Jul-2115:58:308,430.0087Buy*8,415.008,430.007,334A Automatic Execution
23-Jul-2115:58:178,429.0091Buy*8,416.008,429.007,670A Automatic Execution
23-Jul-2115:58:178,429.00107Buy*8,416.008,429.009,019A Automatic Execution
20-Jul-2108:03:318,236.00210Sell*8,236.008,341.0017.30kA Automatic Execution
20-Jul-2108:03:258,236.00532Sell*8,236.008,341.0043.82kA Automatic Execution

Directors Deals for Ossiam Etf Esgg (5HEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ossiam Etf Esgg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.