- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
59BT Share
Price
59BT Share
News
59BT Share
Chat
59BT Share
Trades
59BT
Live RNS
59BT Share
Charts
59BT Broker
Ratings
59BT Directors
Deals
59BT Financial
Diary
59BT
Fundamentals
59BT Short
Positions
59BT
Media
59BT Information
- There is currently no data for 59BT
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year B.a.t. Capital Corporation Share Chart
Recent Share Trades for B.a.t. Capital Corporation (59BT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Feb-20 | 06:16:03 | 101.9665 | 12,710 | Unknown* | 0.00 | 0.00 | 12.96k | O Ordinary |
| 23-Dec-19 | 14:22:00 | 101.231 | 12,000 | Unknown* | 0.00 | 0.00 | 12.15k | O Ordinary Delayed publication Historical |
| 23-Dec-19 | 21:02:10 | 101.2557 | 12,000 | Unknown* | 0.00 | 0.00 | 12.15k | O Ordinary Delayed publication Historical |
| 28-Jan-20 | 06:16:03 | 101.6718 | 4,000 | Unknown* | 0.00 | 0.00 | 4,067 | O Ordinary |
| 16-Dec-19 | 07:59:42 | 101.299 | 2,000 | Unknown* | 0.00 | 0.00 | 2,026 | O Ordinary Delayed publication Historical |
| 16-Dec-19 | 21:22:42 | 101.187 | 1,500 | Unknown* | 0.00 | 0.00 | 1,518 | O Ordinary Delayed publication Historical |
| 16-Dec-19 | 12:35:38 | 101.161 | 500 | Unknown* | 0.00 | 0.00 | 505.81 | O Ordinary Delayed publication Historical |
| 09-Dec-19 | 21:50:29 | 101.1912 | 450 | Unknown* | 0.00 | 0.00 | 455.36 | O Ordinary Delayed publication Historical |
| 13-Dec-19 | 21:20:14 | 101.1735 | 1,000 | Unknown* | 0.00 | 0.00 | 1,012 | O Ordinary Delayed publication Historical |
| 13-Dec-19 | 16:22:07 | 101.394 | 1,000 | Unknown* | 0.00 | 0.00 | 1,014 | O Ordinary Delayed publication Historical |
Directors Deals for B.a.t. Capital Corporation (59BT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for B.a.t. Capital Corporation (59BT)
- There are no chat posts for B.a.t. Capital Corporation