London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksA2dominion 28 Share Price (54XE)

Share Price Information for A2dominion 28 (54XE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.25
Bid: 108.75
Ask: 113.75
Change: -0.25 (-0.22%)
Spread: 5.00 (4.60%)
Open: 111.50
High: 0.00
Low: 0.00
Yest. Close: 111.50
54XE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
A2dominion Housing Group Limited 3.500 Nts 15/11/28
A2dominion Housing Group Limited 3.500 Nts 15/11/28 is listed on the London Stock Exchange, trading with ticker code 54XE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, A2dominion 28 share price has been traded in a range of 66.0611, hitting a high of 175.9, and a low of 109.8389.
A2dominion 28 Share Price
Price 111.25
Bid 108.75
Ask 113.75
Change -0.25 (-0.22%)
Volume 0
Open 111.50
High 0.00
Low 0.00
Close 111.50
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 175.90
52 Week High Date 02-Sep-2020
52 Week Low 109.8389
52 Week Low Date 14-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for A2dominion 28 (54XE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2114:55:42138.5013,000Buy*108.75113.752mO Ordinary
Delayed publication
Historical
20-Aug-2016:36:47111.1043,000Sell*109.00114.00333.31kO Ordinary
Delayed publication
Historical
20-Aug-2016:36:47111.104-3,000Sell*109.00114.00-333.31kO Ordinary
Deletion
Delayed publication
Historical
13-May-2109:16:53110.452,000Unknown*0.000.00220.90kO Ordinary
Delayed publication
Historical
13-May-2109:16:53110.45-2,000Unknown*0.000.00-220.90kO Ordinary
Deletion
Delayed publication
Historical
04-Jun-2111:59:58109.9220,000Sell*108.75113.752mO Ordinary
Delayed publication
Historical
03-Jun-2112:01:20111.001,000Unknown*108.50113.50111.00kO Ordinary
Delayed publication
Historical
13-May-2109:16:53110.450Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
14-Apr-2108:49:42109.83891,000Unknown*0.000.00109.84kO Ordinary
Delayed publication
Historical
11-Mar-2115:05:06111.051,200Unknown*0.000.00133.26kO Ordinary
Delayed publication
Historical

Directors Deals for A2dominion 28 (54XE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for A2dominion 28

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.