Vodafone 78 Share Price | |
---|---|
Price | 97.897 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.897 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 98.0625 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 93.0375 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Mar-24 | 10:45:00 | 98.41 | 3,000 | Unknown* | 0.00 | 0.00 | 295.23k | O Ordinary Delayed publication Historical Was reported as OTC |
19-Mar-24 | 13:22:33 | 98.35 | 3,000 | Unknown* | 0.00 | 0.00 | 295.05k | O Ordinary Delayed publication Historical Was reported as OTC |
21-Mar-24 | 15:53:12 | 98.43 | 14,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
18-Mar-24 | 11:02:08 | 98.34 | 7,000 | Unknown* | 0.00 | 0.00 | 688.38k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Mar-24 | 14:14:00 | 98.35 | 7,000 | Unknown* | 0.00 | 0.00 | 688.45k | O Ordinary Delayed publication Historical Was reported as OTC |
22-Mar-24 | 10:50:02 | 98.43 | 4,000 | Unknown* | 0.00 | 0.00 | 393.72k | O Ordinary Delayed publication Historical Was reported as OTC |
22-Mar-24 | 12:34:50 | 98.44 | 16,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical Was reported as OTC |
19-Mar-24 | 13:49:23 | 98.36 | 5,000 | Unknown* | 0.00 | 0.00 | 491.80k | O Ordinary Delayed publication Historical Was reported as OTC |
22-Mar-24 | 15:23:42 | 98.42 | 3,000 | Unknown* | 0.00 | 0.00 | 295.26k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 06:16:02 | 98.09117 | 17,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|