- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Prudential Plc Share Price (51PI)
51PI Share
Price
51PI Share
News
51PI Share
Chat
51PI Share
Trades
51PI
Live RNS
51PI Share
Charts
51PI Broker
Ratings
51PI Directors
Deals
51PI Financial
Diary
51PI
Fundamentals
51PI Short
Positions
51PI
Media
51PI Information
- There is currently no data for 51PI
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Prudential Plc Share Chart
Recent Share Trades for Prudential Plc (51PI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Feb-21 | 12:44:32 | 119.695 | 1,000 | Unknown* | 0.00 | 0.00 | 1,197 | O Ordinary Delayed publication Historical |
| 18-Jan-21 | 11:39:00 | 120.00 | 80 | Unknown* | 0.00 | 0.00 | 96.00 | O Ordinary Delayed publication Historical |
| 07-Jan-21 | 15:10:08 | 121.97 | 1,000 | Unknown* | 0.00 | 0.00 | 1,220 | O Ordinary Delayed publication Historical |
| 17-Dec-20 | 16:15:00 | 118.58158 | 1,600 | Unknown* | 0.00 | 0.00 | 1,897 | O Ordinary Delayed publication Historical |
| 10-Dec-20 | 16:15:00 | 119.11973 | 2,500 | Unknown* | 0.00 | 0.00 | 2,978 | O Ordinary Delayed publication Historical |
| 19-Nov-20 | 15:33:22 | 117.06876 | 2,010 | Unknown* | 0.00 | 0.00 | 2,353 | O Ordinary Delayed publication Historical |
| 13-Oct-20 | 11:19:00 | 116.00 | 60 | Unknown* | 0.00 | 0.00 | 69.60 | O Ordinary Delayed publication Historical |
| 19-Nov-20 | 15:33:22 | 0.00 | -2,010 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 13-Oct-20 | 11:19:00 | 116.00 | 60 | Unknown* | 0.00 | 0.00 | 69.60 | O Ordinary Delayed publication Historical |
| 19-Nov-20 | 15:33:22 | 0.00 | 2,010 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
Directors Deals for Prudential Plc (51PI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Prudential Plc (51PI)
- There are no chat posts for Prudential Plc