- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Lloyds Bank Plc Share Price (50PV)
50PV Share
Price
50PV Share
News
50PV Share
Chat
50PV Share
Trades
50PV
Live RNS
50PV Share
Charts
50PV Broker
Ratings
50PV Directors
Deals
50PV Financial
Diary
50PV
Fundamentals
50PV Short
Positions
50PV
Media
50PV Information
- There is currently no data for 50PV
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Lloyds Bank Plc Share Chart
Recent Share Trades for Lloyds Bank Plc (50PV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Oct-20 | 17:15:23 | 120.778 | 4,300 | Unknown* | 0.00 | 0.00 | 5,193 | O Ordinary Delayed publication Historical |
| 17-Sep-20 | 16:37:11 | 121.30 | 230,000 | Unknown* | 0.00 | 0.00 | 278.99k | O Ordinary Delayed publication Historical |
| 17-Sep-20 | 16:37:11 | 121.30 | 230,000 | Unknown* | 0.00 | 0.00 | 278.99k | O Ordinary Delayed publication Historical |
| 15-Sep-20 | 16:51:59 | 120.976 | 100,000 | Unknown* | 0.00 | 0.00 | 120.98k | O Ordinary Delayed publication Historical |
| 15-Sep-20 | 16:51:59 | 120.976 | 100,000 | Unknown* | 0.00 | 0.00 | 120.98k | O Ordinary Delayed publication Historical |
| 16-Sep-20 | 11:36:39 | 121.06 | 110,000 | Unknown* | 0.00 | 0.00 | 133.17k | O Ordinary Delayed publication Historical |
| 16-Sep-20 | 11:36:39 | 121.06 | 110,000 | Unknown* | 0.00 | 0.00 | 133.17k | O Ordinary Delayed publication Historical |
| 22-Sep-20 | 06:16:07 | 121.1663 | 880,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
| 16-Jul-20 | 16:07:59 | 120.74 | 43,930 | Unknown* | 0.00 | 0.00 | 53.04k | O Ordinary Delayed publication Historical |
| 16-Jul-20 | 16:08:23 | 120.85 | 43,930 | Unknown* | 0.00 | 0.00 | 53.09k | O Ordinary Delayed publication Historical |
Directors Deals for Lloyds Bank Plc (50PV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lloyds Bank Plc (50PV)
- You must have an account to view chat. Click here to register or here to login.