Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amundi S&p 500 Share Price

Pin to quick picksAmundi S&p 500 Share Price (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.665
Bid: 98.6375
Ask: 98.70
Change: 1.65875 (1.71%)
Spread: 0.0625 (0.063%)
Open: 97.805
High: 98.665
Low: 97.7075
Prev. Close: 97.01
500U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Index Solutions Amundi S&p 500

Amundi Index Solutions Amundi S&p 500 is listed on the London Stock Exchange trading with ticker code 500U.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi S&p 500 share price has been traded in a range of 24.4075, hitting a high of 102.36, and a low of 77.9525.

Intraday Amundi S&p 500 Share Chart

Amundi S&p 500 Share Price
Price 98.665
Bid 98.6375
Ask 98.70
Change 1.65875 (1.71%)
Volume 26,636
Open 97.805
High 98.665
Low 97.7075
Prev. Close 97.01

3 Month Amundi S&p 500 Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,532
52 Week High 102.36
52 Week High Date 21-Mar-2024
52 Week Low 77.9525
52 Week Low Date 04-May-2023
# Trades 25
Vol. Sold 13,818
Sold Value $1.35m
Vol. Bought 2,626
Bought Value $256.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi S&p 500 (500U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:20:5198.66911,000Sell*98.647598.692598.67kO Ordinary
Trade was executed as an SI
23-Apr-2415:53:1498.66580Buy*98.61598.6657,893A Automatic Execution
23-Apr-2415:21:5798.4957992Unknown*98.46598.5197.71kO Ordinary
Was reported as OTC
23-Apr-2413:49:1097.89251,268Sell*97.892597.925124.13kA Automatic Execution
23-Apr-2413:49:1097.89751,201Sell*97.897597.925117.57kA Automatic Execution
23-Apr-2413:49:1097.90726Sell*97.9097.92571.08kA Automatic Execution
23-Apr-2412:54:2397.81251,201Sell*97.812597.8275117.47kA Automatic Execution
23-Apr-2412:20:1297.921,201Sell*97.9297.9275117.60kA Automatic Execution
23-Apr-2412:17:0897.96751,201Sell*97.967597.985117.66kA Automatic Execution
23-Apr-2412:09:2597.96517,500Unknown*97.94597.9675734.74kO Ordinary
Was reported as OTC
View more Amundi S&p 500 trades

Directors Deals for Amundi S&p 500 (500U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi S&p 500 directors deals
  • There are no chat posts for Amundi S&p 500
View more Amundi S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.