Pin to quick picksAmundi S&p 500 Share Price (500U)

Share Price Information for Amundi S&p 500 (500U)

London Stock Exchange
Share Price: 52.97
Bid: 53.05
Ask: 53.09
Change: 0.00 (0.00%)
Spread: 0.04 (0.08%)
Open: 52.90
High: 52.97
Low: 52.90
Yest. Close: 52.34
500U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi S&p 500
Amundi Index Solutions Amundi S&p 500 is listed on the London Stock Exchange, trading with ticker code 500U. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Amundi S&p 500 share price has been traded in a range of 11.4344, hitting a high of 54.72, and a low of 43.2856.
Amundi S&p 500 Share Price
Price 52.97
Bid 53.05
Ask 53.09
Change 0.00 (0.00%)
Volume 6,220
Open 52.90
High 52.97
Low 52.90
Close 52.34
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,532
52 Week High 54.72
52 Week High Date 25-Jul-2019
52 Week Low 43.286
52 Week Low Date 24-Dec-2018
# Trades 0
Vol. Sold 3,170
Sold Value $167.91k
Vol. Bought 3,050
Bought Value $161.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi S&p 500 (500U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1912:17:0852.973,170Sell*52.9752.98167.91kA Automatic Execution
19-Aug-1910:59:0552.91650Buy*52.8852.9134.39kA Automatic Execution
19-Aug-1910:21:3852.901,600Buy*52.8452.9084.64kA Automatic Execution
19-Aug-1910:21:3852.90800Buy*52.8452.9042.32kA Automatic Execution
16-Aug-1910:54:0752.1341,631Buy*52.1052.1685.03kO Ordinary
15-Aug-1910:04:2651.561,901Unknown*51.5351.5998.02kA Automatic Execution
14-Aug-1914:17:4752.281,801Sell*52.2852.3294.16kA Automatic Execution
14-Aug-1914:16:0252.331,801Buy*52.2652.3694.25kA Automatic Execution
14-Aug-1913:09:0852.421,801Buy*52.2952.4794.41kA Automatic Execution
14-Aug-1910:13:3152.8932,636Buy*52.8652.89139.43kO Ordinary

Directors Deals for Amundi S&p 500 (500U)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi S&p 500

Login to your account

Don't have an account? Click here to register.