Amundi S&p 500 Share Price | |
---|---|
Price | 98.6675 |
Bid | 98.6075 |
Ask | 98.6575 |
Change | -0.03625 (-0.04%) |
Volume | 15,184 |
Open | 99.0275 |
High | 99.04 |
Low | 98.6675 |
Prev. Close | 98.66875 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 102.36 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 77.9525 |
52 Week Low Date | 04-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 6,791 |
Sold Value | $672.36k |
Vol. Bought | 2,249 |
Bought Value | $222.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:50:01 | 98.5822 | 23 | Buy* | 98.6075 | 98.6575 | 2,267 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:35:52 | 98.6657 | 4,350 | Unknown* | 98.6075 | 98.6575 | 429.20k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:03:08 | 98.6675 | 100 | Sell* | 98.6675 | 98.7175 | 9,867 | A Automatic Execution |
24-Apr-24 | 15:52:51 | 98.7625 | 215 | Buy* | 98.70 | 98.765 | 21.23k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 99.0025 | 1,201 | Sell* | 99.0025 | 99.0475 | 118.90k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 99.0075 | 1,231 | Sell* | 99.0075 | 99.0475 | 121.88k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 99.015 | 699 | Sell* | 99.015 | 99.0475 | 69.21k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 99.015 | 1,833 | Sell* | 99.015 | 99.0475 | 181.49k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 99.0225 | 726 | Sell* | 99.0225 | 99.0475 | 71.89k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 99.0225 | 1,000 | Sell* | 99.0225 | 99.0475 | 99.02k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|