Amundi S&p 500 Share Price | |
---|---|
Price | 7,834.00 |
Bid | 7,836.00 |
Ask | 7,841.00 |
Change | -55.00 (-0.70%) |
Volume | 9,289 |
Open | 7,814.50 |
High | 7,844.00 |
Low | 7,811.50 |
Prev. Close | 7,893.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 8,106.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,205.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 1,710 |
Sold Value | £133.88k |
Vol. Bought | 7,565 |
Bought Value | £591.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:07 | 7,834.00 | 27 | Sell* | 7,834.00 | 7,837.00 | 2,115 | A Automatic Execution |
19-Apr-24 | 16:18:28 | 7,842.50 | 248 | Buy* | 7,838.50 | 7,842.50 | 19.45k | A Automatic Execution |
19-Apr-24 | 16:18:28 | 7,842.50 | 27 | Buy* | 7,838.50 | 7,842.50 | 2,117 | A Automatic Execution |
19-Apr-24 | 16:04:03 | 7,813.62604 | 3 | Unknown* | 7,826.00 | 7,830.00 | 234.41 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:28:23 | 7,805.72226 | 0 | Unknown* | 7,806.50 | 7,811.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:04:16 | 7,833.00 | 81 | Sell* | 7,833.00 | 7,835.50 | 6,345 | A Automatic Execution |
19-Apr-24 | 15:02:41 | 7,842.50 | 3 | Buy* | 7,838.50 | 7,842.50 | 235.28 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:46:18 | 7,844.00 | 27 | Buy* | 7,840.50 | 7,844.00 | 2,118 | A Automatic Execution |
19-Apr-24 | 14:41:49 | 7,828.50 | 248 | Sell* | 7,828.50 | 7,832.00 | 19.41k | A Automatic Execution |
19-Apr-24 | 14:41:49 | 7,828.50 | 1,300 | Sell* | 7,828.50 | 7,832.00 | 101.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|