Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi S&p 500 Share Price (500G)

Share Price Information for Amundi S&p 500 (500G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,646.00
Bid: 5,622.00
Ask: 5,625.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.05%)
Open: 5,650.00
High: 5,650.00
Low: 5,646.00
Yest. Close: 5,622.50
500G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi S&p 500
Amundi Index Solutions Amundi S&p 500 is listed on the London Stock Exchange, trading with ticker code 500G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi S&p 500 share price has been traded in a range of 1143.25, hitting a high of 5670, and a low of 4526.75.
Amundi S&p 500 Share Price
Price 5,646.00
Bid 5,622.00
Ask 5,625.00
Change 0.00 (0.00%)
Volume 105
Open 5,650.00
High 5,650.00
Low 5,646.00
Close 5,622.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,532
52 Week High 5,670.00
52 Week High Date 16-Apr-2021
52 Week Low 4,526.75
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 105
Bought Value £5,928
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi S&p 500 (500G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2111:49:005,646.005Buy*5,641.005,647.00282.30A Automatic Execution
14-Jun-2108:10:005,650.00100Buy*5,648.005,650.005,650A Automatic Execution
11-Jun-2114:28:305,620.001,301Buy*5,591.005,625.0073.12kA Automatic Execution
07-Jun-2114:10:525,588.001,301Buy*5,586.005,588.0072.70kA Automatic Execution
03-Jun-2114:29:445,538.001,159Buy*5,525.005,542.0064.19kA Automatic Execution
02-Jun-2114:08:495,562.004,489Sell*5,561.005,564.00249.68kA Automatic Execution
01-Jun-2111:18:455,579.0071Buy*5,575.005,579.003,961A Automatic Execution
24-May-2114:58:155,533.005Buy*5,520.005,533.00276.65A Automatic Execution
21-May-2109:25:505,487.499217Buy*5,484.005,489.0011.91kO Ordinary
Non protected portfolio
Single protected transaction
18-May-2112:25:215,501.001,401Buy*5,495.005,502.0077.07kA Automatic Execution

Directors Deals for Amundi S&p 500 (500G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi S&p 500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.