ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi S&p 500 Share Price (500G)

Share Price Information for Amundi S&p 500 (500G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,668.00
Bid: 4,665.50
Ask: 4,670.50
Change: 1.75 (0.04%)
Spread: 5.00 (0.11%)
Open: 4,666.25
High: 4,647.656
Low: 4,647.656
Yest. Close: 4,666.25
500G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi S&p 500
Amundi Index Solutions Amundi S&p 500 is listed on the London Stock Exchange, trading with ticker code 500G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundi S&p 500 share price has been traded in a range of 1251, hitting a high of 4796, and a low of 3545.
Amundi S&p 500 Share Price
Price 4,668.00
Bid 4,665.50
Ask 4,670.50
Change 1.75 (0.04%)
Volume 0
Open 4,666.25
High 4,647.656
Low 4,647.656
Close 4,666.25
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,532
52 Week High 4,796.00
52 Week High Date 19-Feb-2020
52 Week Low 3,545.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi S&p 500 (500G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2008:01:094,647.656181Sell*4,648.504,653.008,412O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2013:31:094,722.5181,162Sell*4,722.004,726.0054.88kO Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2009:28:304,741.001,096Unknown*4,739.004,743.0051.96kA Automatic Execution
15-Jul-2011:10:104,703.001,340Buy*4,691.004,703.0063.02kA Automatic Execution
10-Jul-2013:37:544,596.001,701Buy*4,584.004,596.0078.18kA Automatic Execution
07-Jul-2008:24:024,672.501,280Sell*4,672.504,676.0059.81kA Automatic Execution
30-Jun-2014:42:054,574.001,701Buy*4,565.004,579.5077.80kA Automatic Execution
30-Jun-2014:42:004,578.001,701Buy*4,555.504,588.0077.87kA Automatic Execution
25-Jun-2014:31:284,514.26715Sell*4,514.004,526.50677.14O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2015:32:324,568.002,901Buy*4,546.504,572.00132.52kA Automatic Execution

Directors Deals for Amundi S&p 500 (500G)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi S&p 500

Login to your account

Don't have an account? Click here to register.