We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4basebio Uk So. Share Price (4BB)

Share Price Information for 4basebio Uk So. (4BB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 375.00
Bid: 300.00
Ask: 450.00
Change: 25.00 (7.14%)
Spread: 150.00 (50.00%)
Open: 375.00
High: 375.00
Low: 375.00
Yest. Close: 350.00
4BB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
4basebio Uk Societas Ord Eur1.00

4basebio Uk So. is part of the Medicine and Biotech Research sector.

4basebio Uk Societas Ord Eur1.00 is listed on the London Stock Exchange, trading with ticker code 4BB. It has a market capitalisation of £46m, with approximately 12m shares in issue. Over the last year, 4basebio Uk So. share price has been traded in a range of 337.5, hitting a high of 687.5, and a low of 350.
4basebio Uk So. Share Price
Price 375.00
Bid 300.00
Ask 450.00
Change 25.00 (7.14%)
Volume 2,495
Open 375.00
High 375.00
Low 375.00
Close 350.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £46m
Market Size 1,000
52 Week High 687.50
52 Week High Date 18-Feb-2021
52 Week Low 350.00
52 Week Low Date 25-Feb-2021
# Trades 4
Vol. Sold 2,095
Sold Value £7,856
Vol. Bought 400
Bought Value £1,500
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 4basebio Uk So. (4BB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2110:16:57300.00500Sell*300.00450.001,500O Ordinary
26-Feb-2110:15:59305.00595Sell*300.00450.001,815O Ordinary
26-Feb-2108:57:09315.001,000Sell*300.00450.003,150O Ordinary
26-Feb-2108:08:51415.00400Buy*300.00450.001,660O Ordinary
25-Feb-2113:35:35340.002,000Sell*300.00400.006,800O Ordinary
Delayed publication
25-Feb-2113:38:56340.001,500Sell*300.00400.005,100O Ordinary
25-Feb-2113:38:16345.001,000Sell*300.00400.003,450O Ordinary
25-Feb-2113:33:57370.00297Buy*300.00400.001,099O Ordinary
25-Feb-2113:33:28345.001,000Sell*300.00400.003,450O Ordinary
25-Feb-2113:30:03345.001,000Sell*300.00400.003,450O Ordinary

Directors Deals for 4basebio Uk So. (4BB)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2125-Feb-21Buy Heikki Lanckriet held the position of CEO at the time of this trade. Heikki Lanckriet345.00GBX3,0001,240,003
17-Feb-2117-Feb-21Notification of Holding Hansjörg Plaggemars held the position of Non-Executive Director at the time of this trade. Hansjörg Plaggemars0.0006,667
17-Feb-2117-Feb-21Notification of Holding Timothy Paul McCarthy held the position of Non-Executive Chairman at the time of this trade. Timothy Paul McCarthy0.0002,388
17-Feb-2117-Feb-21Notification of Holding David John Roth held the position of CFO at the time of this trade. David John Roth0.000308,000
17-Feb-2117-Feb-21Notification of Holding Joseph Manuel Fernández held the position of Non-Executive Director at the time of this trade. Joseph Manuel Fernández0.000448,244

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.