John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPlaces 6.625 Share Price (49LR)

Share Price Information for Places 6.625 (49LR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 134.50
49LR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Places For People Homes Limited 6.625 Sec Bds 2038 (Br)
Places For People Homes Limited 6.625 Sec Bds 2038 (Br) is listed on the London Stock Exchange, trading with ticker code 49LR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Places 6.625 share price has been traded in a range of 0.426999999999993, hitting a high of 134.927, and a low of 134.5.
Places 6.625 Share Price
Price 134.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 134.50
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 134.927
52 Week High Date 19-Dec-2019
52 Week Low 134.50
52 Week Low Date 20-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Places 6.625 (49LR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Nov-2012:08:09147.2735,500Unknown*0.000.00810.00kO Ordinary
Delayed publication
Historical
26-Oct-2015:27:23145.51629,240Unknown*0.000.004mO Ordinary
Delayed publication
Historical
20-Oct-2008:29:18146.6476,250Unknown*0.000.00916.54kO Ordinary
Delayed publication
Historical
17-Jun-2009:36:03149.6853,960Unknown*0.000.00592.75kO Ordinary
Delayed publication
Historical
08-Jun-2008:21:16145.0682,000Unknown*0.000.00290.14kO Ordinary
Delayed publication
Historical
18-Dec-1915:54:56134.5020,000Unknown*0.000.003mO Ordinary
Delayed publication
Historical
08-Aug-1916:25:46144.61515,000Unknown*0.000.002mO Ordinary
Delayed publication
Historical
05-Jul-1909:38:48143.102600Unknown*0.000.0085.86kO Ordinary
Delayed publication
Historical

Directors Deals for Places 6.625 (49LR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.