- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
47RH Share
Price
47RH Share
News
47RH Share
Chat
47RH Share
Trades
47RH
Live RNS
47RH Share
Charts
47RH Broker
Ratings
47RH Directors
Deals
47RH Financial
Diary
47RH
Fundamentals
47RH Short
Positions
47RH
Media
47RH Information
- There is currently no data for 47RH
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Coventry Building Society Share Chart
Recent Share Trades for Coventry Building Society (47RH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Sep-19 | 13:29:52 | 100.5061 | 56,770 | Sell* | 98.10 | 103.00 | 57.06k | O Ordinary Delayed publication Historical |
| 06-Sep-19 | 13:29:52 | 100.502 | 48,870 | Sell* | 98.10 | 103.00 | 49.12k | O Ordinary Delayed publication Historical |
| 06-Sep-19 | 13:29:52 | 100.502 | 7,900 | Sell* | 98.10 | 103.00 | 7,940 | O Ordinary Delayed publication Historical |
| 02-Aug-19 | 07:40:17 | 101.0003 | 60,000 | Sell* | 99.00 | 103.45 | 60.60k | O Ordinary Delayed publication Historical |
| 02-Aug-19 | 07:40:17 | 101.0063 | 60,000 | Sell* | 99.00 | 103.45 | 60.60k | O Ordinary Delayed publication Historical |
Directors Deals for Coventry Building Society (47RH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Coventry Building Society (47RH)
- There are no chat posts for Coventry Building Society