- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
46ZJ Share
Price
46ZJ Share
News
46ZJ Share
Chat
46ZJ Share
Trades
46ZJ
Live RNS
46ZJ Share
Charts
46ZJ Broker
Ratings
46ZJ Directors
Deals
46ZJ Financial
Diary
46ZJ
Fundamentals
46ZJ Short
Positions
46ZJ
Media
46ZJ Information
- There is currently no data for 46ZJ
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Cadent Finance Plc Share Chart
Recent Share Trades for Cadent Finance Plc (46ZJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Dec-20 | 15:06:10 | 103.279 | 7,000 | Unknown* | 0.00 | 0.00 | 7,230 | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 10:55:48 | 103.239 | 20,000 | Unknown* | 0.00 | 0.00 | 20.65k | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 11:29:05 | 103.241 | 2,000 | Unknown* | 0.00 | 0.00 | 2,065 | O Ordinary Delayed publication Historical |
| 15-Dec-20 | 06:16:03 | 103.24196 | 29,000 | Unknown* | 0.00 | 0.00 | 29.94k | O Ordinary |
| 01-Dec-20 | 11:58:32 | 103.302 | 5,000 | Unknown* | 0.00 | 0.00 | 5,165 | O Ordinary Delayed publication Historical |
| 20-Nov-20 | 10:05:13 | 103.251 | 5,000 | Unknown* | 0.00 | 0.00 | 5,163 | O Ordinary Delayed publication Historical |
| 10-Nov-20 | 10:47:04 | 62.50 | 27,000 | Unknown* | 0.00 | 0.00 | 16.88k | O Ordinary Delayed publication Historical |
| 30-Jun-20 | 13:49:25 | 101.34 | 4,000 | Unknown* | 0.00 | 0.00 | 4,054 | O Ordinary Delayed publication Historical |
| 30-Jun-20 | 13:49:25 | 101.34 | 4,000 | Unknown* | 0.00 | 0.00 | 4,054 | O Ordinary Delayed publication Historical |
| 30-Jun-20 | 13:49:25 | 101.34 | 4,000 | Unknown* | 0.00 | 0.00 | 4,054 | O Ordinary Delayed publication Historical |
Directors Deals for Cadent Finance Plc (46ZJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cadent Finance Plc (46ZJ)
- There are no chat posts for Cadent Finance Plc