Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Feb-21 | 13:23:49 | 104.00 | 4,630 | Unknown* | 0.00 | 0.00 | 4,815 | O Ordinary Delayed publication Historical |
22-Jan-21 | 14:18:00 | 104.10 | 2,000 | Unknown* | 0.00 | 0.00 | 2,082 | O Ordinary Delayed publication Historical |
18-Jan-21 | 10:02:48 | 104.51 | 5,500 | Unknown* | 0.00 | 0.00 | 5,748 | O Ordinary Delayed publication Historical |
22-Jan-21 | 14:18:00 | 104.50 | 5,000 | Unknown* | 0.00 | 0.00 | 5,225 | O Ordinary Delayed publication Historical |
19-Jan-21 | 12:29:58 | 104.51 | 5,000 | Unknown* | 0.00 | 0.00 | 5,226 | O Ordinary Delayed publication Historical |
19-Jan-21 | 11:04:38 | 104.51 | 14,680 | Unknown* | 0.00 | 0.00 | 15.34k | O Ordinary Delayed publication Historical |
04-Feb-21 | 09:27:05 | 104.00 | 2,000 | Unknown* | 0.00 | 0.00 | 2,080 | O Ordinary Delayed publication Historical |
26-Jan-21 | 06:16:02 | 104.48296 | 32,180 | Unknown* | 0.00 | 0.00 | 33.62k | O Ordinary |
19-Jan-21 | 12:34:17 | 104.02 | 5,000 | Unknown* | 0.00 | 0.00 | 5,201 | O Ordinary |
19-Jan-21 | 11:05:01 | 104.01 | 14,680 | Unknown* | 0.00 | 0.00 | 15.27k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|