Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmsc 24 Share Price (45CE)

Share Price Information for Glaxosmsc 24 (45CE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.912
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 105.912
45CE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Capital Plc 1.375 Ntes 02/12/2024
Glaxosmithkline Capital Plc 1.375 Ntes 02/12/2024 is listed on the London Stock Exchange, trading with ticker code 45CE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Glaxosmsc 24 share price has been traded in a range of 4.61099999999999, hitting a high of 106.564, and a low of 101.953.
Glaxosmsc 24 Share Price
Price 105.912
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 105.912
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 1,000
52 Week High 106.564
52 Week High Date 23-Nov-2020
52 Week Low 101.953
52 Week Low Date 06-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Glaxosmsc 24 (45CE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2110:42:46105.8411,000Unknown*0.000.00105.84kO Ordinary
Delayed publication
Historical
23-Mar-2108:19:54105.694792,500Unknown*0.000.00264.24kO Ordinary
Delayed publication
Historical
18-Mar-2113:05:52105.6665,000Unknown*0.000.00528.33kO Ordinary
Delayed publication
Historical
10-Feb-2116:20:01105.9121,000Unknown*0.000.00105.91kO Ordinary
Delayed publication
Historical
10-Feb-2116:19:50105.9123,000Unknown*0.000.00317.74kO Ordinary
Delayed publication
Historical
16-Feb-2106:16:02105.9124,000Unknown*0.000.00423.65kO Ordinary
01-Feb-2116:33:03105.9026,000Unknown*0.000.00635.41kO Ordinary
Delayed publication
Historical
18-Jan-2112:28:44106.047,000Unknown*0.000.00742.28kO Ordinary
Delayed publication
Historical
22-Dec-2009:24:26106.1663,000Unknown*0.000.00318.50kO Ordinary
Delayed publication
Historical
11-Dec-2010:21:11106.4883,000Unknown*0.000.00319.46kO Ordinary
Delayed publication
Historical

Directors Deals for Glaxosmsc 24 (45CE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Glaxosmsc 24

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.