Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEast.power 6 Share Price (43RM)

Share Price Information for East.power 6 (43RM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.90
Bid: 153.70
Ask: 160.10
Change: 0.00 (0.00%)
Spread: 6.40 (4.16%)
Open: 156.975
High: 157.475
Low: 156.725
Yest. Close: 156.975
43RM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eastern Power Networks Plc 6 Snr Unsec Nts 12/11/36
Eastern Power Networks Plc 6 Snr Unsec Nts 12/11/36 is listed on the London Stock Exchange, trading with ticker code 43RM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, East.power 6 share price has been traded in a range of 19.15, hitting a high of 171.65, and a low of 152.5.
East.power 6 Share Price
Price 156.90
Bid 153.70
Ask 160.10
Change 0.00 (0.00%)
Volume 0
Open 156.975
High 157.475
Low 156.725
Close 156.975
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 171.65
52 Week High Date 04-Jan-2021
52 Week Low 152.50
52 Week Low Date 23-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for East.power 6 (43RM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Mar-2115:56:15157.5073,000Sell*154.45160.85472.52kO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00170.231231,400Unknown*0.000.00238.32kO Ordinary
Delayed publication
Historical
31-Jul-2018:00:00168.4872730Unknown*0.000.00123.00kO Ordinary
Delayed publication
Historical
31-Jul-2017:00:00168.48723,000Unknown*0.000.00505.46kO Ordinary
Delayed publication
Historical
04-Aug-2006:16:05168.48723,730Unknown*0.000.00628.46kO Ordinary
16-Mar-2016:15:00147.98372,500Unknown*0.000.00369.96kO Ordinary
Delayed publication
Historical
18-Mar-2017:51:00136.6942,700Unknown*0.000.00369.07kO Ordinary
Delayed publication
Historical
09-Aug-1914:28:00157.986500Sell*157.00161.2578.99kO Ordinary
Delayed publication
Historical

Directors Deals for East.power 6 (43RM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for East.power 6

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.