Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSouth E.p.6.125 Share Price (43RL)

Share Price Information for South E.p.6.125 (43RL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.925
Bid: 140.70
Ask: 147.15
Change: -0.25 (-0.17%)
Spread: 6.45 (4.58%)
Open: 144.175
High: 144.175
Low: 140.95
Yest. Close: 144.175
43RL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
South Eastern Power Networks Plc 6.125 Snr Unsec Nts 12/11/31
South Eastern Power Networks Plc 6.125 Snr Unsec Nts 12/11/31 is listed on the London Stock Exchange, trading with ticker code 43RL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, South E.p.6.125 share price has been traded in a range of 16.65, hitting a high of 156.25, and a low of 139.6.
South E.p.6.125 Share Price
Price 143.925
Bid 140.70
Ask 147.15
Change -0.25 (-0.17%)
Volume 0
Open 144.175
High 144.175
Low 140.95
Close 144.175
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 156.25
52 Week High Date 11-Dec-2020
52 Week Low 139.60
52 Week Low Date 14-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for South E.p.6.125 (43RL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:15:00144.22081740Unknown*0.000.00106.72kO Ordinary
Delayed publication
Historical
17-Dec-2016:15:00154.39425500Unknown*0.000.0077.20kO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00155.286251,300Unknown*0.000.00201.87kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00153.1431,100Sell*150.25157.25168.46kO Ordinary
Delayed publication
Historical
28-Oct-2016:15:00153.1433,400Sell*150.25157.25520.69kO Ordinary
Delayed publication
Historical
03-Nov-2006:16:05153.1434,500Unknown*0.000.00689.14kO Ordinary
31-Jul-2017:00:00153.92733,170Unknown*0.000.00487.95kO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00150.98232,000Unknown*0.000.00301.96kO Ordinary
Delayed publication
Historical
22-Jun-2016:15:00150.9822,210Unknown*0.000.00333.67kO Ordinary
Delayed publication
Historical
24-Jun-2015:42:56151.1332,030Unknown*0.000.00306.80kO Ordinary
Delayed publication
Historical

Directors Deals for South E.p.6.125 (43RL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for South E.p.6.125

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.