Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCo-op.gp. 25 Share Price (42TF)

Share Price Information for Co-op.gp. 25 (42TF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.95
Bid: 4.60
Ask: 5.30
Change: 0.00 (0.00%)
Spread: 0.70 (15.22%)
Open: 4.95
High: 4.95
Low: 4.95
Yest. Close: 4.95
42TF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Co-operative Group Limited Instal Repay Sub Nts 20/12/25
Co-operative Group Limited Instal Repay Sub Nts 20/12/25 is listed on the London Stock Exchange, trading with ticker code 42TF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Co-op.gp. 25 share price has been traded in a range of 1.2, hitting a high of 5.8, and a low of 4.6.
Co-op.gp. 25 Share Price
Price 4.95
Bid 4.60
Ask 5.30
Change 0.00 (0.00%)
Volume 0
Open 4.95
High 4.95
Low 4.95
Close 4.95
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 5.80
52 Week High Date 05-Dec-2019
52 Week Low 4.60
52 Week Low Date 29-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Co-op.gp. 25 (42TF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:57:034.60780Sell*4.605.303,588O Ordinary
Delayed publication
Historical
31-Jul-2014:34:455.112,625Buy*4.605.3013.41kO Ordinary
Delayed publication
Historical
23-Jul-2010:15:224.60390Sell*4.605.301,794O Ordinary
Delayed publication
Historical
21-Jul-2013:32:215.101,000Buy*4.605.305,100O Ordinary
Delayed publication
Historical
20-Jul-2011:15:525.10750Buy*4.605.303,825O Ordinary
Delayed publication
Historical
17-Jul-2015:03:284.60260Sell*4.605.301,196O Ordinary
Delayed publication
Historical
13-Jul-2014:45:264.60520Sell*4.605.302,392O Ordinary
Delayed publication
Historical
30-Jun-2012:16:065.191,000Buy*4.605.305,190O Ordinary
Delayed publication
Historical
30-Jun-2012:22:575.191,000Buy*4.605.305,190O Ordinary
Delayed publication
Historical
03-Jun-2011:01:104.604,290Sell*4.605.3019.73kO Ordinary
Delayed publication
Historical

Directors Deals for Co-op.gp. 25 (42TF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Co-op.gp. 25

Login to your account

Don't have an account? Click here to register.