Rl Fin.bds 2 43 Share Price | |
---|---|
Price | 112.72 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Close | 112.72 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,000 |
52 Week High | 113.303 |
52 Week High Date | 11-Dec-2020 |
52 Week Low | 112.72 |
52 Week Low Date | 08-Apr-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-20 | 16:15:00 | 112.86753 | 1,000 | Unknown* | 0.00 | 0.00 | 112.87k | O Ordinary Delayed publication Historical |
10-Dec-20 | 12:20:17 | 112.72 | 2,000 | Unknown* | 0.00 | 0.00 | 225.44k | O Ordinary Delayed publication Historical |
15-Dec-20 | 06:16:08 | 112.76917 | 3,000 | Unknown* | 0.00 | 0.00 | 338.31k | O Ordinary |
29-Apr-20 | 16:06:09 | 110.425 | 10,000 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical |
01-Aug-19 | 14:36:11 | 112.98 | 20,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
01-Aug-19 | 14:38:14 | 112.91 | 20,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
27-Aug-19 | 14:07:47 | 1.1245 | 13,560 | Unknown* | 0.00 | 0.00 | 15.25k | O Ordinary Delayed publication Historical |
12-Aug-19 | 16:15:00 | 112.5492 | 6,000 | Unknown* | 0.00 | 0.00 | 675.30k | O Ordinary Delayed publication Historical |
07-Aug-19 | 09:12:43 | 112.90 | 15,000 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
01-Jan-70 | 01:59:59 | 112.945 | 40,000 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|