We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Wheat 3X Share Price (3WHL)

Share Price Information for Wt Wheat 3X (3WHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.0425
Bid: 6.0075
Ask: 6.0175
Change: -0.0725 (-1.19%)
Spread: 0.01 (0.17%)
Open: 6.018
High: 6.20
Low: 6.0175
Yest. Close: 6.085
3WHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Wheat 3X Daily Leveraged
Wisdomtree Commodity Securities Limited Wisdomtree Wheat 3X Daily Leveraged is listed on the London Stock Exchange, trading with ticker code 3WHL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Wheat 3X share price has been traded in a range of 4.6735, hitting a high of 7.8525, and a low of 3.179.
Wt Wheat 3X Share Price
Price 6.0425
Bid 6.0075
Ask 6.0175
Change -0.0725 (-1.19%)
Volume 28,662
Open 6.0175
High 6.20
Low 6.0175
Close 6.085
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 12,030
52 Week High 7.8525
52 Week High Date 15-Jan-2021
52 Week Low 3.179
52 Week Low Date 29-Jun-2020
# Trades 13
Vol. Sold 22,059
Sold Value $133.29k
Vol. Bought 6,603
Bought Value $39.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Wheat 3X (3WHL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:32:176.04252,103Buy*5.9656.062512.71kA Automatic Execution
16-Apr-2115:01:026.052,250Buy*5.9556.052513.61kA Automatic Execution
16-Apr-2114:55:126.0552,103Sell*5.9756.16512.73kA Automatic Execution
16-Apr-2114:55:016.06752,250Buy*5.97256.12513.65kA Automatic Execution
16-Apr-2114:49:246.202,250Buy*6.11756.227513.95kA Automatic Execution
16-Apr-2114:39:316.06752,250Sell*6.06756.1113.65kA Automatic Execution
16-Apr-2114:35:516.17252,250Buy*6.05756.182513.89kA Automatic Execution
16-Apr-2114:34:156.18252,250Buy*6.106.207513.91kA Automatic Execution
16-Apr-2113:44:406.1952,103Buy*6.17256.207513.03kA Automatic Execution
16-Apr-2113:41:476.18752,250Sell*6.18756.3013.92kA Automatic Execution

Directors Deals for Wt Wheat 3X (3WHL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Wheat 3X

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.