Wisdomtree - S&p 500 3x Daily Short Share Price | |
---|---|
Price | 27.635 |
Bid | 24.85 |
Ask | 30.42 |
Change | -0.365 (-1.30%) |
Volume | 0 |
Open | 27.64 |
High | 27.66 |
Low | 27.635 |
Prev. Close | 28.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 48.705 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 23.84 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:15:07 | 27.85907 | 225 | Unknown* | 24.85 | 30.42 | 6,268 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:59:08 | 27.87204 | 1 | Unknown* | 24.85 | 30.42 | 27.87 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:51:57 | 27.77317 | 48 | Unknown* | 24.85 | 30.42 | 1,333 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:36:21 | 27.92469 | 500 | Unknown* | 24.85 | 30.42 | 13.96k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:29:48 | 27.90447 | 428 | Unknown* | 24.85 | 30.42 | 11.94k | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:28:06 | 27.97342 | 1 | Unknown* | 24.85 | 30.42 | 27.97 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:24:54 | 27.89819 | 266 | Unknown* | 24.85 | 30.42 | 7,421 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:19:26 | 27.86961 | 1 | Unknown* | 24.85 | 30.42 | 27.87 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:36:25 | 27.6991 | 1,257 | Unknown* | 24.85 | 30.42 | 34.82k | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:07:39 | 27.7109 | 224 | Unknown* | 24.85 | 30.42 | 6,207 | O Ordinary Delayed publication Historical |