Wt S&p500 3x S Share Price | |
---|---|
Price | 27.95 |
Bid | 27.91 |
Ask | 27.96 |
Change | 0.89 (3.29%) |
Volume | 22,142 |
Open | 28.05 |
High | 28.09 |
Low | 27.64 |
Prev. Close | 27.045 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 49.46 |
52 Week High Date | 04-May-2023 |
52 Week Low | 23.75 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 13,030 |
Sold Value | $362.19k |
Vol. Bought | 9,112 |
Bought Value | $254.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 10:26:11 | 26.76 | 791 | Unknown* | 27.91 | 27.96 | 21.17k | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:30:31 | 26.67 | 8,635 | Unknown* | 27.91 | 27.96 | 230.30k | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:17:24 | 26.38809 | 2,500 | Unknown* | 27.91 | 27.96 | 65.97k | O Ordinary Delayed publication Historical |
17-Apr-24 | 09:04:44 | 26.8275 | 456 | Unknown* | 27.91 | 27.96 | 12.23k | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:05:30 | 27.95 | 1,367 | Buy* | 27.88 | 27.95 | 38.21k | A Automatic Execution |
19-Apr-24 | 16:05:30 | 27.95 | 3,700 | Buy* | 27.88 | 27.95 | 103.42k | A Automatic Execution |
19-Apr-24 | 16:05:30 | 27.94 | 2,433 | Buy* | 27.88 | 27.94 | 67.98k | A Automatic Execution |
19-Apr-24 | 15:41:41 | 27.99 | 121 | Buy* | 27.93 | 27.99 | 3,387 | A Automatic Execution |
19-Apr-24 | 14:45:28 | 27.64 | 34 | Buy* | 27.57 | 27.64 | 939.76 | A Automatic Execution |
19-Apr-24 | 14:32:32 | 27.71 | 8,400 | Sell* | 27.71 | 27.76 | 232.76k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|