Wt S&p500 3x S Share Price | |
---|---|
Price | 28.195 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,015 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.195 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 49.46 |
52 Week High Date | 04-May-2023 |
52 Week Low | 23.75 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:46:42 | 27.5235 | 1,816 | Unknown* | 28.17 | 28.22 | 49.98k | O Ordinary Delayed publication Historical |
18-Apr-24 | 16:09:21 | 27.0125 | 2,189 | Unknown* | 28.17 | 28.22 | 59.13k | O Ordinary Delayed publication Historical |
22-Apr-24 | 16:18:40 | 28.26 | 68 | Sell* | 28.26 | 28.32 | 1,922 | A Automatic Execution |
22-Apr-24 | 16:18:37 | 28.26 | 68 | Sell* | 28.26 | 28.32 | 1,922 | A Automatic Execution |
22-Apr-24 | 16:18:34 | 28.27 | 68 | Sell* | 28.27 | 28.32 | 1,922 | A Automatic Execution |
22-Apr-24 | 16:18:31 | 28.27 | 68 | Sell* | 28.27 | 28.32 | 1,922 | A Automatic Execution |
22-Apr-24 | 16:13:24 | 28.30 | 2,500 | Buy* | 28.29 | 28.30 | 70.75k | A Automatic Execution |
22-Apr-24 | 13:38:17 | 27.93 | 6,510 | Sell* | 27.93 | 27.96 | 181.82k | A Automatic Execution |
22-Apr-24 | 13:12:42 | 28.06 | 2,433 | Buy* | 28.02 | 28.06 | 68.27k | A Automatic Execution |
22-Apr-24 | 12:52:45 | 27.86 | 3,600 | Sell* | 27.86 | 27.90 | 100.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|