Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoosts&p3xs Share Price (3USS)

Share Price Information for Boosts&p3xs (3USS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.533
Ask: 1.537
Change: 0.041 (2.72%)
Spread: 0.004 (0.26%)
Open: 1.559
High: 1.565
Low: 1.54
Yest. Close: 1.509
3USS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&p 500 3X
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&p 500 3X is listed on the London Stock Exchange, trading with ticker code 3USS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Boosts&p3xs share price has been traded in a range of 4.5875, hitting a high of 6.0975, and a low of 1.51.
Boosts&p3xs Share Price
Price 1.55
Bid 1.533
Ask 1.537
Change 0.041 (2.72%)
Volume 505,431
Open 1.559
High 1.565
Low 1.54
Close 1.509
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 13,422
52 Week High 6.0975
52 Week High Date 23-Mar-2020
52 Week Low 1.51
52 Week Low Date 07-Jul-2020
# Trades 41
Vol. Sold 378,877
Sold Value $587.26k
Vol. Bought 126,554
Bought Value $196.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boosts&p3xs (3USS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2014:35:541.5391513,643Sell*1.5391.54221.00kO Ordinary
08-Jul-2014:34:501.5371521,275Sell*1.5351.5432.70kO Ordinary
08-Jul-2014:31:211.5537516,161Buy*1.5481.55225.11kO Ordinary
08-Jul-2014:22:511.551,282Sell*1.551.5511,987A Automatic Execution
08-Jul-2014:14:331.5551,980Sell*1.5551.5573,079A Automatic Execution
08-Jul-2014:14:331.55514,404Sell*1.5551.55722.40kA Automatic Execution
08-Jul-2014:14:211.5555,375Sell*1.5551.5578,358A Automatic Execution
08-Jul-2014:14:131.55514,870Sell*1.5551.55723.12kA Automatic Execution
08-Jul-2013:52:441.5556599Buy*1.5531.557931.80O Ordinary
08-Jul-2013:42:451.560813,643Buy*1.5561.56121.29kO Ordinary

Directors Deals for Boosts&p3xs (3USS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Boosts&p3xs

Login to your account

Don't have an account? Click here to register.