Wisdomtree S&p 500 3x Share Price | |
---|---|
Price | 77.00 |
Bid | 69.00 |
Ask | 85.00 |
Change | 0.50 (0.65%) |
Volume | 0 |
Open | 77.50 |
High | 77.50 |
Low | 77.00 |
Prev. Close | 76.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 90.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:58:26 | 76.65961 | 2 | Unknown* | 69.00 | 85.00 | 153.32 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:41:44 | 76.28606 | 3 | Unknown* | 69.00 | 85.00 | 228.86 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:40:45 | 76.44933 | 2 | Unknown* | 69.00 | 85.00 | 152.90 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:31:02 | 76.71268 | 1 | Unknown* | 69.00 | 85.00 | 76.71 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:07:35 | 77.3402 | 5 | Unknown* | 69.00 | 85.00 | 386.70 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:19:01 | 77.08685 | 1 | Unknown* | 69.00 | 85.00 | 77.09 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:42:44 | 77.40183 | 1 | Unknown* | 69.00 | 85.00 | 77.40 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:35:22 | 77.54947 | 1 | Unknown* | 69.00 | 85.00 | 77.55 | O Ordinary Delayed publication Historical |
19-Apr-24 | 13:30:09 | 77.43866 | 1 | Unknown* | 69.00 | 85.00 | 77.44 | O Ordinary Delayed publication Historical |
19-Apr-24 | 11:27:53 | 76.17 | 15 | Unknown* | 69.00 | 85.00 | 1,143 | O Ordinary Delayed publication Historical |