Wt S&p 500 3x Share Price | |
---|---|
Price | 77.43 |
Bid | 77.45 |
Ask | 77.55 |
Change | 1.715 (2.27%) |
Volume | 1,427 |
Open | 77.29 |
High | 77.65 |
Low | 77.29 |
Prev. Close | 75.715 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 90.77 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 46.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 15 |
Sold Value | $1.16k |
Vol. Bought | 711 |
Bought Value | $55.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:20:36 | 77.43 | 6 | Sell* | 77.43 | 77.45 | 464.58 | A Automatic Execution |
23-Apr-24 | 10:10:09 | 77.41 | 7 | Sell* | 77.41 | 77.50 | 541.87 | A Automatic Execution |
23-Apr-24 | 09:48:42 | 77.48 | 260 | Buy* | 77.40 | 77.48 | 20.14k | A Automatic Execution |
23-Apr-24 | 09:33:14 | 77.45 | 15 | Buy* | 77.35 | 77.45 | 1,162 | A Automatic Execution |
23-Apr-24 | 09:24:41 | 77.65 | 428 | Buy* | 77.60 | 77.65 | 33.23k | A Automatic Execution |
23-Apr-24 | 09:15:10 | 77.65 | 1 | Buy* | 77.57 | 77.65 | 77.65 | A Automatic Execution |
23-Apr-24 | 09:13:45 | 77.57 | 3 | Buy* | 77.49 | 77.57 | 232.71 | A Automatic Execution |
23-Apr-24 | 09:04:54 | 77.53 | 1 | Buy* | 77.44 | 77.53 | 77.53 | A Automatic Execution |
19-Mar-24 | 13:30:54 | 84.43 | 3 | Unknown* | 77.26 | 77.35 | 253.29 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 13:38:49 | 85.82 | 13 | Unknown* | 77.26 | 77.35 | 1,116 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|