Wt S&p 500 3x S Share Price | |
---|---|
Price | 2,224.50 |
Bid | 2,238.00 |
Ask | 2,243.00 |
Change | 55.25 (2.55%) |
Volume | 14,443 |
Open | 2,251.00 |
High | 2,254.50 |
Low | 2,223.50 |
Prev. Close | 2,169.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 13,422 |
52 Week High | 3,952.00 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 1,867.50 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 5,536 |
Sold Value | £123.12k |
Vol. Bought | 8,907 |
Bought Value | £200.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:35:33 | 2,224.50 | 1 | Buy* | 2,220.00 | 2,224.50 | 22.25 | A Automatic Execution |
19-Apr-24 | 14:35:32 | 2,224.50 | 10 | Buy* | 2,220.50 | 2,224.50 | 222.45 | A Automatic Execution |
19-Apr-24 | 14:32:32 | 2,223.50 | 5,430 | Sell* | 2,223.50 | 2,229.00 | 120.74k | A Automatic Execution |
19-Apr-24 | 10:17:55 | 2,252.50 | 1 | Buy* | 2,248.50 | 2,252.50 | 22.53 | A Automatic Execution |
19-Apr-24 | 10:17:50 | 2,252.50 | 1 | Buy* | 2,248.50 | 2,252.50 | 22.53 | A Automatic Execution |
19-Apr-24 | 10:17:47 | 2,252.50 | 1 | Buy* | 2,248.50 | 2,252.50 | 22.53 | A Automatic Execution |
19-Apr-24 | 10:17:45 | 2,252.50 | 1 | Buy* | 2,248.50 | 2,252.50 | 22.53 | A Automatic Execution |
19-Apr-24 | 10:17:45 | 2,250.00 | 100 | Sell* | 2,250.00 | 2,252.50 | 2,250 | A Automatic Execution |
19-Apr-24 | 10:17:12 | 2,252.50 | 1 | Buy* | 2,250.00 | 2,252.50 | 22.53 | A Automatic Execution |
19-Apr-24 | 10:17:08 | 2,252.50 | 1 | Buy* | 2,250.00 | 2,252.50 | 22.53 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|