Etfs Commodity Securities Limited Share Price (3SUS)

3SUS Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	12:05:14	28.30	162	Sell*	28.20	28.52	45.85	A Automatic Execution
16-Sep-19	12:00:43	28.10	15	Sell*	28.04	28.37	4.22	A Automatic Execution
16-Sep-19	08:17:57	29.43	1,003	Sell*	29.38	30.78	295.18	A Automatic Execution
13-Sep-19	08:10:32	31.50	15	Sell*	31.50	31.75	4.73	A Automatic Execution
05-Sep-19	14:46:03	29.95	40	Buy*	29.69	30.01	11.98	A Automatic Execution
04-Sep-19	16:29:40	28.61	30	Buy*	28.24	28.77	8.58	A Automatic Execution
04-Sep-19	13:08:54	27.55	595	Buy*	27.41	27.55	163.92	A Automatic Execution
04-Sep-19	08:50:26	27.50	76	Buy*	27.49	27.50	20.90	A Automatic Execution
03-Sep-19	11:32:31	26.88	38	Buy*	26.57	26.88	10.21	A Automatic Execution
03-Sep-19	09:48:11	27.14	100	Sell*	27.14	27.28	27.14	A Automatic Execution