Granite 3S Tsla Share Price | |
---|---|
Price | 0.0045 |
Bid | 0.0044 |
Ask | 0.0045 |
Change | -0.00015 (-3.23%) |
Volume | 178,304,048 |
Open | 0.0047 |
High | 0.005 |
Low | 0.0044 |
Close | 0.00465 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 200 |
52 Week High | 2.8005 |
52 Week High Date | 02-Jul-2020 |
52 Week Low | 0.0035 |
52 Week Low Date | 14-Apr-2021 |
# Trades | 194 |
---|---|
Vol. Sold | 109,195,104 |
Sold Value | $491.38k |
Vol. Bought | 69,108,944 |
Bought Value | $310.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-21 | 09:38:53 | 0.0045 | 72,002 | Buy* | 0.0044 | 0.0045 | 324.01 | O Ordinary Delayed publication Historical |
19-Apr-21 | 10:03:47 | 0.0045 | 1,536,428 | Buy* | 0.0044 | 0.0045 | 6,914 | O Ordinary Delayed publication Historical |
19-Apr-21 | 15:58:46 | 0.0048 | 33,000 | Buy* | 0.0044 | 0.0045 | 158.40 | O Ordinary Delayed publication Historical |
19-Apr-21 | 09:27:17 | 0.0045 | 38,442 | Buy* | 0.0044 | 0.0045 | 172.99 | O Ordinary Delayed publication Historical |
19-Apr-21 | 08:50:45 | 0.0044 | 22,579 | Sell* | 0.0044 | 0.0045 | 99.35 | O Ordinary Delayed publication Historical |
19-Apr-21 | 15:25:32 | 0.0049 | 2,781,987 | Buy* | 0.0044 | 0.0045 | 13.63k | O Ordinary Delayed publication Historical |
19-Apr-21 | 14:56:44 | 0.0047 | 7,205,840 | Buy* | 0.0044 | 0.0045 | 33.87k | O Ordinary Delayed publication Historical |
19-Apr-21 | 14:26:14 | 0.0046 | 300,000 | Buy* | 0.0044 | 0.0045 | 1,380 | O Ordinary Delayed publication Historical |
19-Apr-21 | 15:05:14 | 0.005 | 2,781,987 | Buy* | 0.0044 | 0.0045 | 13.91k | O Ordinary Delayed publication Historical |
21-Apr-21 | 16:35:18 | 0.0045 | 1,000,000 | Buy* | 0.0044 | 0.0045 | 4,500 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|