Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3S Tsla Share Price (3STS)

Share Price Information for Granite 3S Tsla (3STS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0045
Bid: 0.0044
Ask: 0.0045
Change: -0.00015 (-3.23%)
Spread: 0.0001 (2.27%)
Open: 0.005
High: 0.005
Low: 0.0044
Yest. Close: 0.00465
3STS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Short Tesla Daily Etp
Graniteshares Financial Plc Graniteshares 3X Short Tesla Daily Etp is listed on the London Stock Exchange, trading with ticker code 3STS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3S Tsla share price has been traded in a range of 2.797, hitting a high of 2.8005, and a low of 0.0035.
Granite 3S Tsla Share Price
Price 0.0045
Bid 0.0044
Ask 0.0045
Change -0.00015 (-3.23%)
Volume 178,304,048
Open 0.0047
High 0.005
Low 0.0044
Close 0.00465
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 2.8005
52 Week High Date 02-Jul-2020
52 Week Low 0.0035
52 Week Low Date 14-Apr-2021
# Trades 194
Vol. Sold 109,195,104
Sold Value $491.38k
Vol. Bought 69,108,944
Bought Value $310.99k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3S Tsla (3STS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2109:38:530.004572,002Buy*0.00440.0045324.01O Ordinary
Delayed publication
Historical
19-Apr-2110:03:470.00451,536,428Buy*0.00440.00456,914O Ordinary
Delayed publication
Historical
19-Apr-2115:58:460.004833,000Buy*0.00440.0045158.40O Ordinary
Delayed publication
Historical
19-Apr-2109:27:170.004538,442Buy*0.00440.0045172.99O Ordinary
Delayed publication
Historical
19-Apr-2108:50:450.004422,579Sell*0.00440.004599.35O Ordinary
Delayed publication
Historical
19-Apr-2115:25:320.00492,781,987Buy*0.00440.004513.63kO Ordinary
Delayed publication
Historical
19-Apr-2114:56:440.00477,205,840Buy*0.00440.004533.87kO Ordinary
Delayed publication
Historical
19-Apr-2114:26:140.0046300,000Buy*0.00440.00451,380O Ordinary
Delayed publication
Historical
19-Apr-2115:05:140.0052,781,987Buy*0.00440.004513.91kO Ordinary
Delayed publication
Historical
21-Apr-2116:35:180.00451,000,000Buy*0.00440.00454,500UT Uncrossing Trade

Directors Deals for Granite 3S Tsla (3STS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.