Granite 3s Tsla Share Price | |
---|---|
Price | 24.53 |
Bid | 24.55 |
Ask | 24.83 |
Change | -2.625 (-9.61%) |
Volume | 65,767 |
Open | 28.00 |
High | 28.80 |
Low | 24.53 |
Prev. Close | 27.315 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 47.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.03 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 563 |
---|---|
Vol. Sold | 39,012 |
Sold Value | $1.05m |
Vol. Bought | 26,755 |
Bought Value | $692.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:25:32 | 41.00001 | 130 | Unknown* | 24.55 | 24.83 | 5,330 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:35:32 | 43.30 | 90 | Unknown* | 24.55 | 24.83 | 3,897 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:29:47 | 24.53 | 1,096 | Sell* | 24.53 | 24.82 | 26.88k | A Automatic Execution |
25-Apr-24 | 16:29:27 | 24.84 | 20 | Buy* | 24.53 | 24.84 | 496.80 | A Automatic Execution |
25-Apr-24 | 16:29:26 | 24.53 | 98 | Sell* | 24.53 | 24.84 | 2,404 | A Automatic Execution |
25-Apr-24 | 16:29:10 | 24.78 | 30 | Buy* | 24.51 | 24.78 | 743.40 | A Automatic Execution |
25-Apr-24 | 16:28:59 | 24.80 | 2 | Buy* | 24.53 | 24.80 | 49.60 | A Automatic Execution |
25-Apr-24 | 16:28:53 | 24.60 | 120 | Buy* | 24.565 | 24.60 | 2,952 | A Automatic Execution |
25-Apr-24 | 16:28:53 | 24.60 | 10 | Sell* | 24.60 | 24.84 | 246.00 | A Automatic Execution |
25-Apr-24 | 16:28:47 | 24.82 | 1 | Buy* | 24.60 | 24.82 | 24.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|