Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Granite 3s Tsla Share Price

Pin to quick picksGranite 3s Tsla Share Price (3STP)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,040.00
Bid: 3,037.00
Ask: 3,065.00
Change: 60.00 (2.01%)
Spread: 28.00 (0.922%)
Open: 3,213.00
High: 3,245.00
Low: 3,022.00
Prev. Close: 2,991.00
3STP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Short Tesla Daily Etp

Graniteshares Financial Plc Graniteshares 3x Short Tesla Daily Etp is listed on the London Stock Exchange trading with ticker code 3STP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3s Tsla share price has been traded in a range of 3,242.60, hitting a high of 3,245.00, and a low of 2.40.

Intraday Granite 3s Tsla Share Chart

Granite 3s Tsla Share Price
Price 3,040.00
Bid 3,037.00
Ask 3,065.00
Change 60.00 (2.01%)
Volume 3,537
Open 3,213.00
High 3,245.00
Low 3,022.00
Prev. Close 2,991.00

3 Month Granite 3s Tsla Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 3,245.00
52 Week High Date 19-Apr-2024
52 Week Low 2.40
52 Week Low Date 19-Jul-2023
# Trades 12
Vol. Sold 1,444
Sold Value £44.40k
Vol. Bought 2,093
Bought Value £65.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3s Tsla (3STP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:29:083,040.001,044Sell*3,040.003,066.0031.74kA Automatic Execution
19-Apr-2415:49:193,022.00100Sell*3,022.003,048.003,022A Automatic Execution
19-Apr-2414:32:443,029.00846Buy*2,999.003,029.0025.63kA Automatic Execution
19-Apr-2414:32:443,027.00325Buy*2,999.003,027.009,838A Automatic Execution
19-Apr-2414:01:383,120.0010Buy*3,090.003,120.00312.00A Automatic Execution
19-Apr-2413:10:313,190.0010Buy*3,164.003,190.00319.00A Automatic Execution
19-Apr-2412:11:123,296.00454Buy*3,262.003,297.0014.96kO Ordinary
19-Apr-2412:08:203,289.00121Buy*3,252.003,288.003,980O Ordinary
19-Apr-2411:44:273,245.0010Buy*3,212.003,245.00324.50A Automatic Execution
19-Apr-2411:30:473,220.0010Buy*3,192.003,220.00322.00A Automatic Execution
View more Granite 3s Tsla trades

Directors Deals for Granite 3s Tsla (3STP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3s Tsla directors deals
  • There are no chat posts for Granite 3s Tsla
View more Granite 3s Tsla share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.