-3x Tsla Share Price | |
---|---|
Price | 51.679 |
Bid | 50.242 |
Ask | 50.573 |
Change | -6.3385 (-11.17%) |
Volume | 806 |
Open | 56.282 |
High | 56.299 |
Low | 51.679 |
Prev. Close | 56.746 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 57.286 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.0138 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 27 |
Sold Value | €1.49k |
Vol. Bought | 202 |
Bought Value | €11.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:26:15 | 51.679 | 50 | Buy* | 51.307 | 51.679 | 2,584 | A Automatic Execution |
23-Apr-24 | 14:36:54 | 55.203 | 15 | Buy* | 54.834 | 55.203 | 828.05 | A Automatic Execution |
23-Apr-24 | 14:36:19 | 55.109 | 33 | Buy* | 54.635 | 55.109 | 1,819 | A Automatic Execution |
23-Apr-24 | 13:28:53 | 54.748 | 4 | Sell* | 54.748 | 55.041 | 218.99 | A Automatic Execution |
23-Apr-24 | 11:38:07 | 53.549 | 4 | Buy* | 53.342 | 53.549 | 214.20 | A Automatic Execution |
21-Mar-24 | 08:08:49 | 29.616 | 19 | Unknown* | 54.865 | 55.367 | 562.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 12:28:46 | 34.407 | 2 | Unknown* | 54.865 | 55.38 | 68.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:00:34 | 37.676 | 8 | Unknown* | 54.876 | 55.39 | 301.41 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 08:58:58 | 31.547 | 10 | Unknown* | 54.90 | 55.43 | 315.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 09:20:10 | 30.325 | 19 | Unknown* | 54.90 | 55.43 | 576.18 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|