Granite 3Xs Rio Share Price | |
---|---|
Price | 34.54 |
Bid | 33.63 |
Ask | 33.91 |
Change | -1.195 (-3.42%) |
Volume | 2,570 |
Open | 33.50 |
High | 34.54 |
Low | 33.50 |
Close | 34.965 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1 |
52 Week High | 365.99 |
52 Week High Date | 04-May-2020 |
52 Week Low | 33.50 |
52 Week Low Date | 16-Apr-2021 |
# Trades | 2 |
---|---|
Vol. Sold | 895 |
Sold Value | £309.13 |
Vol. Bought | 1,675 |
Bought Value | £578.55 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 15:13:25 | 34.54 | 1,675 | Buy* | 34.26 | 34.54 | 578.55 | A Automatic Execution |
16-Apr-21 | 13:49:10 | 33.50 | 895 | Buy* | 33.23 | 33.50 | 299.83 | A Automatic Execution |
15-Apr-21 | 08:19:34 | 36.70 | 2,500 | Sell* | 36.70 | 37.53 | 917.50 | A Automatic Execution |
14-Apr-21 | 15:51:12 | 37.50 | 1,000 | Buy* | 37.20 | 37.51 | 375.00 | A Automatic Execution |
10-Mar-21 | 08:04:22 | 44.52 | 50 | Buy* | 41.11 | 41.48 | 22.26 | O Ordinary Delayed publication Historical |
09-Mar-21 | 08:25:18 | 39.32 | 3 | Sell* | 41.11 | 41.48 | 1.18 | O Ordinary Delayed publication Historical |
11-Mar-21 | 08:03:18 | 40.06 | 1,200 | Sell* | 41.11 | 41.48 | 480.72 | O Ordinary Delayed publication Historical |
12-Mar-21 | 08:03:34 | 40.37 | 14 | Sell* | 41.11 | 41.48 | 5.65 | O Ordinary Delayed publication Historical |
10-Mar-21 | 08:43:42 | 43.59 | 10 | Buy* | 41.11 | 41.48 | 4.36 | O Ordinary Delayed publication Historical |
11-Mar-21 | 10:19:18 | 40.45 | 2 | Sell* | 41.11 | 41.48 | 0.81 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|