Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xs Rds Share Price (3SRD)

Share Price Information for Granite 3Xs Rds (3SRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 783.50
Bid: 781.10
Ask: 785.90
Change: 0.00 (0.00%)
Spread: 4.80 (0.61%)
Open: 814.925
High: 593.88
Low: 586.25
Yest. Close: 814.925
3SRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Short Shell-a Daily Etp
Graniteshares Financial Plc Graniteshares 3X Short Shell-a Daily Etp is listed on the London Stock Exchange, trading with ticker code 3SRD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xs Rds share price has been traded in a range of 3270.375, hitting a high of 3670.5, and a low of 400.125.
Granite 3Xs Rds Share Price
Price 783.50
Bid 781.10
Ask 785.90
Change 0.00 (0.00%)
Volume 0
Open 814.925
High 593.88
Low 586.25
Close 814.925
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 3,670.50
52 Week High Date 18-Mar-2020
52 Week Low 400.125
52 Week Low Date 08-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xs Rds (3SRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2013:24:29614.51316Sell*643.67649.501,942O Ordinary
Delayed publication
Historical
24-Jul-2008:31:37630.24316Sell*643.67649.501,992O Ordinary
Delayed publication
Historical
20-Jul-2008:41:00593.88835Sell*593.88598.284,959A Automatic Execution
20-Jul-2008:05:54586.2570Buy*0.00591.87410.38A Automatic Execution
14-Jul-2010:21:34557.7570Sell*557.750.00390.43A Automatic Execution
13-Jul-2016:07:21598.20835Sell*598.200.004,995A Automatic Execution
11-Jun-2014:12:08541.2548Sell*541.25545.61259.80A Automatic Execution
03-Jun-2015:34:06514.2548Sell*514.250.00246.84A Automatic Execution

Directors Deals for Granite 3Xs Rds (3SRD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xs Rds

Login to your account

Don't have an account? Click here to register.