Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3Xs Rds Share Price (3SRD)

Share Price Information for Granite 3Xs Rds (3SRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.80
Bid: 148.00
Ask: 148.90
Change: 0.00 (0.00%)
Spread: 0.90 (0.61%)
Open: 152.60
High: 152.60
Low: 145.10
Yest. Close: 151.00
3SRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Graniteshares Financial Plc Graniteshares 3X Short Shell-a Daily Etp
Graniteshares Financial Plc Graniteshares 3X Short Shell-a Daily Etp is listed on the London Stock Exchange, trading with ticker code 3SRD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Granite 3Xs Rds share price has been traded in a range of 1233.355, hitting a high of 1376.99, and a low of 143.635.
Granite 3Xs Rds Share Price
Price 148.80
Bid 148.00
Ask 148.90
Change 0.00 (0.00%)
Volume 2,760
Open 152.60
High 152.60
Low 145.10
Close 151.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 1,376.99
52 Week High Date 28-Oct-2020
52 Week Low 143.635
52 Week Low Date 12-Mar-2021
# Trades 0
Vol. Sold 1,856
Sold Value £2,762
Vol. Bought 904
Bought Value £1,345
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Granite 3Xs Rds (3SRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:24:37148.80202Sell*148.80149.70300.58A Automatic Execution
24-Jun-2116:24:10148.80301Sell*148.80149.70447.89A Automatic Execution
24-Jun-2114:59:53149.30261Sell*149.30150.40389.67A Automatic Execution
24-Jun-2113:41:42147.30500Sell*147.30148.20736.50A Automatic Execution
24-Jun-2113:05:58145.10500Buy*144.10145.10725.50A Automatic Execution
24-Jun-2113:02:44145.30404Buy*144.40145.30587.01A Automatic Execution
24-Jun-2108:12:05151.40300Sell*151.40152.50454.20A Automatic Execution
24-Jun-2108:06:19152.60292Sell*152.60153.70445.59A Automatic Execution
23-Jun-2116:20:38150.103,135Buy*145.30150.104,706A Automatic Execution
23-Jun-2115:41:57148.20335Buy*147.00148.20496.47A Automatic Execution

Directors Deals for Granite 3Xs Rds (3SRD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Granite 3Xs Rds

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.