Wt Wticruoil-3x Share Price | |
---|---|
Price | 28.70 |
Bid | 28.40 |
Ask | 28.60 |
Change | -0.15 (-0.52%) |
Volume | 29,210 |
Open | 28.70 |
High | 28.70 |
Low | 28.70 |
Prev. Close | 28.85 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 92.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 24.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 815 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:00:13 | 28.70 | 815 | Buy* | 28.60 | 28.70 | 233.91 | UT Uncrossing Trade |
18-Mar-24 | 14:09:37 | 29.80 | 34 | Unknown* | 0.00 | 0.00 | 10.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 11:18:41 | 29.10 | 2 | Unknown* | 0.00 | 0.00 | 0.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 14:27:27 | 30.00 | 25 | Unknown* | 0.00 | 0.00 | 7.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 11:18:42 | 29.10 | 311 | Unknown* | 0.00 | 0.00 | 90.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 13:07:46 | 29.80 | 2 | Unknown* | 0.00 | 0.00 | 0.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 14:09:01 | 29.80 | 2 | Unknown* | 0.00 | 0.00 | 0.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 09:16:40 | 29.00 | 2 | Unknown* | 0.00 | 0.00 | 0.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 13:08:00 | 29.80 | 46 | Unknown* | 0.00 | 0.00 | 13.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 14:48:27 | 30.10 | 5 | Unknown* | 0.00 | 0.00 | 1.51 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|