Granite 3s Nvda Share Price | |
---|---|
Price | 0.201 |
Bid | 0.20 |
Ask | 0.205 |
Change | 0.0205 (11.36%) |
Volume | 475,916 |
Open | 0.194 |
High | 0.201 |
Low | 0.187 |
Prev. Close | 0.1805 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 30.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.0012 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 116,229 |
Sold Value | $22.14k |
Vol. Bought | 359,687 |
Bought Value | $70.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:21:43 | 0.201 | 10,000 | Sell* | 0.201 | 0.205 | 2,010 | A Automatic Execution |
19-Apr-24 | 15:19:35 | 0.20 | 60 | Sell* | 0.20 | 0.202 | 12.00 | A Automatic Execution |
19-Apr-24 | 15:13:47 | 0.199 | 3,000 | Buy* | 0.196 | 0.199 | 597.00 | A Automatic Execution |
19-Apr-24 | 15:12:16 | 0.199 | 4,803 | Buy* | 0.196 | 0.199 | 955.80 | A Automatic Execution |
19-Apr-24 | 15:09:17 | 0.198 | 5,790 | Buy* | 0.193 | 0.198 | 1,146 | A Automatic Execution |
19-Apr-24 | 15:09:17 | 0.198 | 75,757 | Buy* | 0.193 | 0.198 | 15.00k | A Automatic Execution |
19-Apr-24 | 15:09:17 | 0.197 | 44,200 | Buy* | 0.193 | 0.197 | 8,707 | A Automatic Execution |
19-Apr-24 | 15:09:17 | 0.197 | 124,253 | Buy* | 0.193 | 0.197 | 24.48k | A Automatic Execution |
19-Apr-24 | 15:07:35 | 0.193 | 200 | Sell* | 0.193 | 0.196 | 38.60 | A Automatic Execution |
19-Apr-24 | 14:53:35 | 0.193 | 56 | Buy* | 0.191 | 0.193 | 10.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|