Granite 3s Nvda Share Price | |
---|---|
Price | 0.191 |
Bid | 0.189 |
Ask | 0.193 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.191 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 30.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.0012 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 12:25:16 | 0.229 | 145 | Unknown* | 0.189 | 0.193 | 33.21 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:27:14 | 0.192 | 100 | Buy* | 0.19 | 0.192 | 19.20 | A Automatic Execution |
24-Apr-24 | 16:02:56 | 0.189 | 18,000 | Buy* | 0.187 | 0.189 | 3,402 | A Automatic Execution |
24-Apr-24 | 15:33:29 | 0.183 | 700 | Buy* | 0.18 | 0.183 | 128.10 | A Automatic Execution |
24-Apr-24 | 15:33:16 | 0.184 | 2,058 | Buy* | 0.181 | 0.184 | 378.67 | A Automatic Execution |
24-Apr-24 | 15:30:11 | 0.185 | 200 | Buy* | 0.182 | 0.185 | 37.00 | A Automatic Execution |
24-Apr-24 | 15:12:35 | 0.185 | 1,111 | Buy* | 0.182 | 0.185 | 205.54 | A Automatic Execution |
24-Apr-24 | 14:53:54 | 0.185 | 500 | Sell* | 0.185 | 0.186 | 92.50 | A Automatic Execution |
24-Apr-24 | 14:52:19 | 0.183 | 6,000 | Buy* | 0.18 | 0.183 | 1,098 | A Automatic Execution |
24-Apr-24 | 14:33:09 | 0.183 | 20,000 | Buy* | 0.18 | 0.183 | 3,660 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|