- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Multi Asset Issuer Public Lim Share Price (3SIS.GB-USD.PL)
3SIS.GB-USD.PL Share
Price
3SIS.GB-USD.PL Share
News
3SIS.GB-USD.PL Share
Chat
3SIS.GB-USD.PL Share
Trades41
3SIS.GB-USD.PL Share
Charts
3SIS.GB-USD.PL Live
Share Price
3SIS.GB-USD.PL
Media
3SIS.GB-USD.PL Information
Share Price Information for Wisdomtree Multi Asset Issuer Public Lim (3SIS.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.00
Bid:
7.00
Ask:
9.00
Change:
-0.50
(-5.88%)
Spread:
2.00 (28.57%)
Open:
8.50
High:
8.50
Low:
8.00
Yest. Close:
8.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree Multi Asset Issuer Public Lim Share Price | |
|---|---|
| Price | 8.00 |
| Bid | 7.00 |
| Ask | 9.00 |
| Change | -0.50 (-5.88%) |
| Volume | 118,447 |
| Open | 8.50 |
| High | 8.50 |
| Low | 8.00 |
| Close | 8.50 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | $0.00 |
| Market Size | 724 |
| 52 Week High | 202.00 |
| 52 Week High Date | 16-Mar-2020 |
| 52 Week Low | 6.50 |
| 52 Week Low Date | 07-Aug-2020 |
| # Trades | 41 |
|---|---|
| Vol. Sold | 75,738 |
| Sold Value | $605.90k |
| Vol. Bought | 42,709 |
| Bought Value | $341.67k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree Multi Asset Issuer Public Lim (3SIS.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Aug-20 | 16:28:58 | 8.32439 | 1,000 | Buy* | 7.00 | 9.00 | 8,324 | O Ordinary Was reported as OTC |
| 14-Aug-20 | 16:27:14 | 8.32259 | 4,000 | Buy* | 7.00 | 9.00 | 33.29k | O Ordinary Was reported as OTC |
| 14-Aug-20 | 15:15:41 | 8.39 | 1,951 | Buy* | 7.00 | 9.00 | 16.37k | O Ordinary Was reported as OTC |
| 14-Aug-20 | 15:14:51 | 8.40194 | 312 | Buy* | 7.00 | 9.00 | 2,621 | O Ordinary Was reported as OTC |
| 14-Aug-20 | 14:53:09 | 8.16463 | 162 | Buy* | 7.00 | 9.00 | 1,323 | O Ordinary Was reported as OTC |
| 14-Aug-20 | 14:51:25 | 8.21055 | 11,991 | Buy* | 7.00 | 9.00 | 98.45k | O Ordinary Was reported as OTC |
| 14-Aug-20 | 14:48:38 | 8.11251 | 406 | Buy* | 7.00 | 9.00 | 3,294 | O Ordinary Was reported as OTC |
| 14-Aug-20 | 14:43:19 | 8.10019 | 12,145 | Buy* | 7.00 | 9.00 | 98.38k | O Ordinary Was reported as OTC |
| 14-Aug-20 | 14:38:39 | 8.04007 | 1,634 | Buy* | 7.00 | 9.00 | 13.14k | O Ordinary Was reported as OTC |
| 14-Aug-20 | 14:35:58 | 8.12248 | 163 | Buy* | 7.00 | 9.00 | 1,324 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree Multi Asset Issuer Public Lim (3SIS.GB-USD.PL)
- There are no chat posts for Wisdomtree Multi Asset Issuer Public Lim