Wt Gold 3x S Share Price | |
---|---|
Price | 1,063.00 |
Bid | 1,063.00 |
Ask | 1,065.00 |
Change | -2.00 (-0.19%) |
Volume | 7,189 |
Open | 1,081.50 |
High | 1,081.50 |
Low | 1,060.50 |
Prev. Close | 1,065.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 749 |
52 Week High | 2,223.50 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 943.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 186 |
Sold Value | £1.98k |
Vol. Bought | 7,003 |
Bought Value | £74.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:13:32 | 1,063.00 | 25 | Sell* | 1,063.00 | 1,065.00 | 265.75 | A Automatic Execution |
25-Apr-24 | 12:13:17 | 1,063.00 | 30 | Sell* | 1,063.00 | 1,065.00 | 318.90 | A Automatic Execution |
25-Apr-24 | 12:13:08 | 1,063.50 | 30 | Sell* | 1,063.50 | 1,065.00 | 319.05 | A Automatic Execution |
25-Apr-24 | 12:10:32 | 1,062.50 | 3 | Sell* | 1,062.50 | 1,064.50 | 31.88 | A Automatic Execution |
25-Apr-24 | 12:10:23 | 1,060.50 | 3 | Sell* | 1,060.50 | 1,064.50 | 31.82 | A Automatic Execution |
25-Apr-24 | 12:10:11 | 1,063.00 | 3 | Sell* | 1,063.00 | 1,064.50 | 31.89 | A Automatic Execution |
25-Apr-24 | 12:10:08 | 1,063.00 | 3 | Sell* | 1,063.00 | 1,065.00 | 31.89 | A Automatic Execution |
25-Apr-24 | 12:10:05 | 1,062.50 | 3 | Sell* | 1,062.50 | 1,065.00 | 31.88 | A Automatic Execution |
25-Apr-24 | 12:10:00 | 1,062.50 | 3 | Sell* | 1,062.50 | 1,065.00 | 31.88 | A Automatic Execution |
25-Apr-24 | 12:09:56 | 1,062.50 | 3 | Sell* | 1,062.50 | 1,064.50 | 31.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|